NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,368 | 1,855 | 2024-05-10 | 1.58 | +0.13 | +8.97% | 3 | 10 |
| 0.05 | -0.01 | -16.67% | 984 | 23,148 | 2024-05-17 | 1.49 | +0.04 | +2.76% | 12 | 10,062 |
| 0.09 | -0.01 | -10.00% | 647 | 476 | 2024-05-24 | 1.98 | 0.00 | - | 1 | 2 |
| 0.11 | -0.02 | -15.38% | 198 | 2,181 | 2024-05-31 | 1.80 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 2024-06-07 | 1.63 | +0.12 | +7.95% | 7 | 12 |
| 0.34 | -0.02 | -5.56% | 585 | 4,378 | 2024-07-19 | 1.75 | -0.07 | -3.85% | 8 | 528 |
| 0.47 | -0.02 | -4.08% | 123 | 3,575 | 2024-08-16 | 1.91 | +0.08 | +4.37% | 11 | 3,494 |
| 0.63 | 0.00 | - | 219 | 6,736 | 2024-09-20 | 2.32 | 0.00 | - | 2 | 3,589 |
| 0.80 | -0.04 | -4.76% | 128 | 6,532 | 2024-11-15 | 2.13 | -0.12 | -5.33% | 2 | 5,543 |
| 0.91 | -0.03 | -3.19% | 59 | 16,954 | 2024-12-20 | 2.18 | -0.08 | -3.54% | 55 | 10,308 |
| 1.20 | -0.08 | -6.25% | 105 | 872 | 2025-04-17 | 2.48 | -0.01 | -0.40% | 2 | 2,120 |
| 1.41 | -0.04 | -2.76% | 127 | 1,026 | 2025-06-20 | 3.00 | 0.00 | - | 15 | 231 |
| 1.72 | +0.08 | +4.88% | 27 | 1,063 | 2025-09-19 | 2.70 | 0.00 | - | 13 | 100 |
© 2024 Yahoo. All rights reserved.