NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 6,217 | 3,848 | 2024-05-10 | 0.97 | +0.06 | +6.59% | 43 | 130 |
| 0.08 | -0.04 | -33.33% | 1,017 | 4,837 | 2024-05-17 | 1.14 | +0.14 | +14.00% | 7 | 49 |
| 0.14 | -0.02 | -12.50% | 928 | 1,072 | 2024-05-24 | 1.11 | +0.08 | +7.77% | 4 | 24 |
| 0.19 | -0.01 | -5.00% | 355 | 2,760 | 2024-05-31 | 1.20 | +0.12 | +11.11% | 2 | 139 |
| 0.26 | -0.02 | -7.14% | 140 | 938 | 2024-06-07 | 1.25 | -0.11 | -8.09% | 2 | 6 |
© 2024 Yahoo. All rights reserved.