NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 5,983 | 10,484 | 2024-05-10 | 0.52 | -0.03 | -5.45% | 302 | 2,039 |
| 0.18 | -0.04 | -18.18% | 3,141 | 28,347 | 2024-05-17 | 0.61 | -0.01 | -1.61% | 151 | 28,229 |
| 0.26 | -0.04 | -13.33% | 324 | 1,903 | 2024-05-24 | 0.72 | +0.05 | +7.46% | 14 | 263 |
| 0.31 | -0.02 | -6.06% | 618 | 5,502 | 2024-05-31 | 0.81 | +0.07 | +9.46% | 23 | 238 |
| 0.40 | -0.04 | -9.09% | 409 | 1,868 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 4,423 | 27,648 | 2024-06-21 | 0.90 | +0.02 | +2.27% | 237 | 43,138 |
| 0.63 | -0.02 | -3.08% | 492 | 2,786 | 2024-07-19 | 1.05 | +0.05 | +5.00% | 15 | 465 |
| 0.75 | -0.03 | -3.85% | 496 | 9,204 | 2024-08-16 | 1.13 | +0.02 | +1.80% | 10 | 7,321 |
| 0.93 | -0.01 | -1.06% | 219 | 15,026 | 2024-09-20 | 1.28 | +0.07 | +5.79% | 126 | 14,581 |
| 1.08 | -0.05 | -4.42% | 208 | 2,010 | 2024-11-15 | 1.44 | -0.12 | -7.69% | 4 | 731 |
| 1.24 | -0.02 | -1.59% | 59 | 3,357 | 2024-12-20 | 1.51 | -0.01 | -0.66% | 16 | 2,307 |
| 1.28 | -0.07 | -5.19% | 228 | 4,068 | 2025-01-17 | 1.60 | +0.01 | +0.63% | 2 | 1,469 |
© 2024 Yahoo. All rights reserved.