NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.03 | -9.68% | 8,624 | 10,492 | 2024-05-10 | 0.21 | -0.01 | -4.55% | 3,741 | 5,303 |
| 0.37 | -0.04 | -9.76% | 1,192 | 4,698 | 2024-05-17 | 0.29 | -0.03 | -9.38% | 4,868 | 2,511 |
| 0.43 | -0.07 | -14.00% | 412 | 2,378 | 2024-05-24 | 0.39 | +0.01 | +2.63% | 55 | 319 |
| 0.50 | -0.05 | -9.09% | 1,201 | 3,274 | 2024-05-31 | 0.45 | 0.00 | - | 189 | 594 |
| 0.60 | -0.03 | -4.76% | 795 | 2,527 | 2024-06-07 | 0.50 | -0.04 | -7.41% | 240 | 319 |
© 2024 Yahoo. All rights reserved.