NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 814 | 5,753 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1,327 | 2,809 |
| 1.14 | 0.00 | - | 731 | 6,775 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 1,175 | 5,084 |
| 1.14 | -0.03 | -2.56% | 354 | 6,951 | 2024-05-24 | 0.08 | 0.00 | - | 161 | 1,872 |
| 1.13 | -0.12 | -9.60% | 89 | 3,002 | 2024-05-31 | 0.11 | 0.00 | - | 106 | 1,948 |
| 1.19 | -0.08 | -6.30% | 64 | 558 | 2024-06-07 | 0.15 | -0.02 | -11.76% | 87 | 1,523 |
© 2024 Yahoo. All rights reserved.