NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.05 | -3.09% | 205 | 3,572 | 2024-05-10 | 0.02 | 0.00 | - | 697 | 5,064 |
| 1.59 | -0.02 | -1.24% | 1,804 | 25,336 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 284 | 25,980 |
| 1.56 | -0.09 | -5.45% | 27 | 675 | 2024-05-24 | 0.05 | 0.00 | - | 59 | 2,982 |
| 1.57 | -0.10 | -5.99% | 2 | 1,156 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 88 | 1,633 |
| 1.54 | -0.06 | -3.75% | 1 | 31 | 2024-06-07 | 0.09 | 0.00 | - | 12 | 271 |
| 1.70 | -0.03 | -1.73% | 170 | 6,013 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 404 | 21,221 |
| 1.72 | -0.08 | -4.44% | 116 | 3,451 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 52 | 17,829 |
| 1.83 | -0.09 | -4.69% | 73 | 2,416 | 2024-08-16 | 0.25 | 0.00 | - | 45 | 33,953 |
| 1.91 | -0.14 | -6.83% | 59 | 1,968 | 2024-09-20 | 0.34 | -0.01 | -2.86% | 46 | 12,928 |
| 2.16 | -0.06 | -2.70% | 87 | 296 | 2024-11-15 | 0.47 | -0.02 | -4.08% | 102 | 15,656 |
| 2.17 | +0.12 | +5.85% | 65 | 855 | 2024-12-20 | 0.56 | 0.00 | - | 33 | 4,684 |
| 2.25 | -0.04 | -1.75% | 81 | 6,304 | 2025-01-17 | 0.61 | +0.02 | +3.39% | 77 | 14,917 |
| 2.45 | 0.00 | - | 7 | 1,247 | 2025-04-17 | 0.78 | +0.01 | +1.30% | 10 | 12,024 |
| 2.50 | -0.17 | -6.37% | 16 | 217 | 2025-06-20 | 0.88 | 0.00 | - | 39 | 26,209 |
| 2.85 | 0.00 | - | 26 | 189 | 2025-09-19 | 1.00 | 0.00 | - | 5 | 7,594 |
| 2.94 | -0.04 | -1.34% | 116 | 3,515 | 2026-01-16 | 1.17 | +0.02 | +1.74% | 18 | 14,586 |
© 2024 Yahoo. All rights reserved.