NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.01 | 0.00 | - | - | 23 |
| 2.97 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 23 | 726 |
| 3.35 | 0.00 | - | 1 | 81 | 2024-05-24 | 0.01 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | - | 40 | 2024-05-31 | 0.04 | 0.00 | - | - | 11 |
| 3.41 | 0.00 | - | 22 | 51 | 2024-07-19 | 0.03 | 0.00 | - | 11 | 643 |
| 3.55 | +0.25 | +7.58% | 4 | 268 | 2024-08-16 | 0.03 | +0.01 | +50.00% | 60 | 1,485 |
| 3.65 | -0.10 | -2.67% | 30 | 71 | 2024-09-20 | 0.06 | 0.00 | - | 100 | 1,685 |
| 3.43 | 0.00 | - | 5 | 61 | 2024-11-15 | 0.10 | 0.00 | - | 7 | 1,822 |
| 3.60 | 0.00 | - | 1 | 66 | 2024-12-20 | 0.09 | 0.00 | - | 5 | 1,368 |
| 3.78 | -0.09 | -2.33% | 2 | 125 | 2025-04-17 | 0.20 | -0.05 | -20.00% | 100 | 22 |
| 3.68 | 0.00 | - | 2 | 190 | 2025-06-20 | 0.31 | 0.00 | - | 52 | 1,057 |
| 3.12 | 0.00 | - | 3 | 27 | 2025-09-19 | 0.34 | 0.00 | - | 1 | 749 |
| 4.07 | -0.03 | -0.73% | 1 | 1,209 | 2026-01-16 | 0.41 | +0.02 | +5.13% | 4 | 52,811 |
© 2024 Yahoo. All rights reserved.