NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 14,410 | 2024-05-17 | 6.05 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 67 | 19,665 | 2024-06-21 | 6.90 | 0.00 | - | 12 | 16 |
| 0.10 | +0.01 | +11.11% | 616 | 4,435 | 2024-08-16 | 7.10 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 22 | 704 | 2024-09-20 | 5.65 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 6 | 144 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.