NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 32,121 | 2024-05-17 | 4.80 | 0.00 | - | 28 | 55 |
| 0.05 | 0.00 | - | 1,070 | 63,013 | 2024-06-21 | 4.60 | 0.00 | - | 1 | 562 |
| 0.09 | 0.00 | - | 60 | 2,584 | 2024-07-19 | 4.45 | 0.00 | - | 10 | 12 |
| 0.13 | -0.02 | -13.33% | 183 | 4,570 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 1 |
| 0.22 | -0.02 | -8.33% | 200 | 2,322 | 2024-09-20 | 5.50 | 0.00 | - | 11 | 89 |
| 0.34 | -0.01 | -2.86% | 13 | 5,002 | 2024-11-15 | 5.36 | 0.00 | - | 1 | 168 |
| 0.41 | -0.03 | -6.82% | 153 | 9,424 | 2024-12-20 | 4.60 | 0.00 | - | 5 | 1,156 |
| 0.50 | +0.01 | +2.04% | 1,656 | 109,484 | 2025-01-17 | 4.85 | 0.00 | - | 53 | 13,536 |
| 0.68 | -0.03 | -4.23% | 65 | 5,508 | 2025-04-17 | 4.85 | -0.06 | -1.22% | 1 | 119 |
| 0.85 | +0.01 | +1.19% | 32 | 1,177 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 7 |
| 1.03 | 0.00 | - | 41 | 1,167 | 2025-09-19 | 5.25 | 0.00 | - | 4 | 76 |
| 1.30 | -0.03 | -2.26% | 132 | 16,632 | 2026-01-16 | 5.20 | -0.10 | -1.89% | 6 | 6,327 |
© 2024 Yahoo. All rights reserved.