NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| 4.25 | +0.25 | +6.25% | 23 | 142 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 4.43 | +0.49 | +12.44% | 1 | 23 | 2024-06-28 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 209 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 109 |
| 4.35 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 597 |
| 4.37 | +0.32 | +7.90% | 1 | 28 | 2024-11-15 | 0.04 | 0.00 | - | 200 | 0 |
| 4.00 | 0.00 | - | 24 | 393 | 2024-12-20 | 0.03 | 0.00 | - | 70 | 2,227 |
| 4.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.02 | -0.01 | -33.33% | 10 | 0 |
| 4.11 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.04 | 0.00 | - | 98 | 0 |
| 4.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 462 |
| 4.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.11 | 0.00 | - | 120 | 0 |
| 4.30 | +0.14 | +3.37% | 10 | 447 | 2026-01-16 | 0.13 | 0.00 | - | 10 | 1,046 |
© 2024 Yahoo. All rights reserved.