NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 0 | 2024-05-10 | 2.76 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 339 | 0 | 2024-05-17 | 2.48 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 2024-05-24 | 4.28 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 2024-05-31 | 2.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 246 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 71 | 0 | 2024-07-19 | 2.44 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 377 | 0 | 2024-08-16 | 2.69 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 56 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 50 | 0 |
| 0.60 | 0.00 | - | 54 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 222 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 23 | 0 |
| 1.62 | 0.00 | - | 342 | 0 | 2026-01-16 | 3.61 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.