NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3,370 | 5,395 | 2024-05-10 | 1.48 | +0.22 | +17.46% | 4 | 18 |
| 0.03 | -0.03 | -50.00% | 3,857 | 23,570 | 2024-05-17 | 1.50 | +0.13 | +9.49% | 96 | 10,007 |
| 0.07 | -0.01 | -12.50% | 1,604 | 1,224 | 2024-05-24 | 1.45 | -0.53 | -26.77% | 10 | 2 |
| 0.11 | -0.02 | -15.38% | 620 | 2,419 | 2024-05-31 | 1.80 | 0.00 | - | 14 | 37 |
| 0.15 | -0.05 | -25.00% | 541 | 797 | 2024-06-07 | 1.63 | 0.00 | - | 7 | 18 |
| 0.19 | -0.03 | -13.64% | 108 | 401 | 2024-06-14 | 1.60 | +0.03 | +1.91% | 1 | 21 |
| 0.31 | -0.09 | -22.50% | 1,265 | 5,643 | 2024-07-19 | 1.74 | +0.15 | +9.43% | 9 | 571 |
| 0.44 | -0.08 | -15.38% | 250 | 3,646 | 2024-08-16 | 1.80 | -0.11 | -5.76% | 8 | 3,494 |
| 0.57 | -0.08 | -12.31% | 1,220 | 6,642 | 2024-09-20 | 1.81 | 0.00 | - | 3 | 3,590 |
| 0.76 | -0.07 | -8.43% | 355 | 6,931 | 2024-11-15 | 1.90 | 0.00 | - | 2 | 5,545 |
| 0.88 | -0.11 | -11.11% | 229 | 16,951 | 2024-12-20 | 2.12 | 0.00 | - | 88 | 10,355 |
| 1.22 | -0.12 | -8.96% | 72 | 857 | 2025-04-17 | 2.39 | 0.00 | - | 4 | 2,118 |
| 1.33 | -0.20 | -13.07% | 69 | 950 | 2025-06-20 | 2.52 | -0.48 | -16.00% | 2 | 231 |
| 1.59 | -0.16 | -9.14% | 64 | 1,148 | 2025-09-19 | 2.70 | +0.08 | +3.05% | 1 | 102 |
© 2024 Yahoo. All rights reserved.