NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:6.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -37.50% | 2,719 | 11,657 | 2024-06-07 | 1.32 | +0.01 | +0.76% | 100 | 942 |
| 0.11 | -0.04 | -25.00% | 639 | 5,293 | 2024-06-14 | 1.34 | 0.00 | - | 5 | 139 |
| 0.13 | -0.03 | -18.75% | 431 | 2,106 | 2024-06-21 | 1.36 | 0.00 | - | 20 | 10 |
| 0.17 | -0.02 | -10.53% | 42 | 1,382 | 2024-06-28 | 1.29 | 0.00 | - | 22 | 49 |
| 0.20 | -0.03 | -13.04% | 11 | 1,402 | 2024-07-05 | 1.42 | +0.13 | +10.08% | 100 | 580 |
| 0.24 | -0.01 | -4.00% | 11 | 47 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.