NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 2,638 | 3,898 | 2024-05-31 | 0.03 | 0.00 | - | 2,088 | 6,422 |
| 0.59 | 0.00 | - | 2,521 | 3,990 | 2024-06-07 | 0.14 | 0.00 | - | 5,558 | 13,604 |
| 0.63 | 0.00 | - | 48 | 917 | 2024-06-14 | 0.19 | 0.00 | - | 1,682 | 3,138 |
| 0.68 | 0.00 | - | 182 | 648 | 2024-06-21 | 0.23 | 0.00 | - | 361 | 6,145 |
| 0.72 | 0.00 | - | 98 | 672 | 2024-06-28 | 0.28 | 0.00 | - | 172 | 799 |
| 0.75 | 0.00 | - | 7 | 61 | 2024-07-05 | 0.32 | 0.00 | - | 12 | 98 |
© 2024 Yahoo. All rights reserved.