NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 908 | 1,518 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 305 | 4,552 |
| 1.29 | 0.00 | - | 67 | 1,624 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 656 | 1,853 |
| 1.32 | +0.02 | +1.54% | 39 | 153 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 531 |
| 1.38 | +0.04 | +2.99% | 21 | 15 | 2024-06-14 | 0.09 | -0.01 | -10.00% | 38 | 541 |
| 1.36 | -0.01 | -0.73% | 30 | 6,046 | 2024-06-21 | 0.11 | 0.00 | - | 338 | 21,320 |
| 1.38 | +1.38 | - | 2 | 35 | 2024-06-28 | 0.14 | -0.01 | -6.67% | 33 | 105 |
| 1.47 | -0.02 | -1.34% | 1,492 | 17,013 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 51 | 18,721 |
| 1.60 | +0.01 | +0.63% | 75 | 2,741 | 2024-08-16 | 0.26 | -0.02 | -7.14% | 308 | 33,602 |
| 1.69 | -0.01 | -0.59% | 95 | 1,812 | 2024-09-20 | 0.36 | -0.01 | -2.70% | 217 | 12,931 |
| 1.88 | +0.05 | +2.73% | 3 | 438 | 2024-11-15 | 0.51 | +0.01 | +2.00% | 41 | 15,881 |
| 1.95 | -0.08 | -3.94% | 64 | 929 | 2024-12-20 | 0.61 | +0.02 | +3.39% | 41 | 5,958 |
| 2.00 | -0.04 | -1.96% | 23 | 6,281 | 2025-01-17 | 0.66 | -0.01 | -1.49% | 12 | 16,052 |
| 2.24 | 0.00 | - | 114 | 3,500 | 2025-04-17 | 0.82 | -0.01 | -1.20% | 25 | 12,146 |
| 2.37 | -0.45 | -15.96% | 1 | 280 | 2025-06-20 | 0.95 | +0.04 | +4.40% | 1 | 26,248 |
| 2.47 | -0.14 | -5.36% | 1 | 202 | 2025-09-19 | 1.05 | 0.00 | - | 1 | 16,021 |
| 2.77 | -0.21 | -7.05% | 4 | 3,804 | 2026-01-16 | 1.19 | -0.02 | -1.65% | 35 | 15,264 |
© 2024 Yahoo. All rights reserved.