NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | +0.40 | +15.15% | 4 | 127 | 2024-05-03 | 0.02 | 0.00 | - | 11 | 16 |
| 2.84 | -0.03 | -1.05% | 19 | 38 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 19 |
| 2.95 | +0.17 | +6.12% | 2 | 22 | 2024-05-17 | 0.02 | 0.00 | - | - | 12 |
| 2.11 | 0.00 | - | 5 | 33 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 276 |
| 2.18 | 0.00 | - | 18 | 87 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 831 |
| 2.92 | 0.00 | - | 19 | 699 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 24 | 2,990 |
| 3.40 | +0.30 | +9.68% | 300 | 4,373 | 2025-01-17 | 0.20 | -0.03 | -13.04% | 1,657 | 23,797 |
© 2024 Yahoo. All rights reserved.