NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 12,997 | 2024-05-17 | 8.05 | 0.00 | - | 4 | 3 |
| 0.09 | +0.02 | +28.57% | 15 | 4,979 | 2024-08-16 | 6.96 | 0.00 | - | 5 | 0 |
| 0.14 | +0.03 | +27.27% | 4 | 873 | 2024-09-20 | 6.30 | 0.00 | - | 5 | 33 |
| 0.23 | +0.03 | +15.00% | 6 | 5,345 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| 0.32 | +0.06 | +23.08% | 367 | 6,431 | 2024-12-20 | 8.18 | 0.00 | - | 3 | 1 |
| 1.09 | +0.08 | +7.92% | 81 | 5,323 | 2026-01-16 | 7.68 | 0.00 | - | 10 | 4,112 |
© 2024 Yahoo. All rights reserved.