NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 15 | 14,417 | 2024-05-17 | 6.05 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 118 | 19,640 | 2024-06-21 | 6.90 | 0.00 | - | 12 | 16 |
| 0.09 | 0.00 | - | 110 | 4,436 | 2024-08-16 | 7.10 | 0.00 | - | 5 | 0 |
| 0.16 | +0.03 | +23.08% | 362 | 490 | 2024-09-20 | 5.65 | 0.00 | - | 1 | 3 |
| 0.31 | +0.09 | +40.91% | 6 | 143 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.