NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-05-03 | 6.05 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 100 | 31,810 | 2024-05-17 | 5.90 | 0.00 | - | 2 | 3 |
| 0.03 | +0.01 | +50.00% | 436 | 60,785 | 2024-06-21 | 5.85 | 0.00 | - | 10 | 556 |
| 0.03 | 0.00 | - | 532 | 1,258 | 2024-07-19 | 5.94 | 0.00 | - | 2 | 2 |
| 0.06 | +0.01 | +20.00% | 169 | 6,120 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 1 |
| 0.10 | +0.04 | +66.67% | 153 | 2,058 | 2024-09-20 | 5.50 | -0.60 | -9.84% | 11 | 78 |
| 0.16 | +0.02 | +14.29% | 398 | 3,991 | 2024-11-15 | 6.10 | 0.00 | - | 2 | 168 |
| 0.24 | +0.06 | +33.33% | 49 | 9,398 | 2024-12-20 | 5.60 | -0.35 | -5.88% | 10 | 1,158 |
| 0.25 | +0.04 | +19.05% | 1,550 | 99,546 | 2025-01-17 | 5.60 | -0.30 | -5.08% | 78 | 13,579 |
| 0.38 | +0.05 | +15.15% | 58 | 5,374 | 2025-04-17 | 5.97 | 0.00 | - | 14 | 117 |
| 0.46 | +0.04 | +9.52% | 59 | 995 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 7 |
| 0.67 | +0.09 | +15.52% | 62 | 951 | 2025-09-19 | 5.74 | -0.33 | -5.44% | 20 | 52 |
| 0.83 | +0.08 | +10.67% | 168 | 16,137 | 2026-01-16 | 5.85 | -0.30 | -4.88% | 15 | 6,261 |
© 2024 Yahoo. All rights reserved.