Nine Energy Service, Inc. (NINE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240621C00004000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NINE240719C00004000 | 2024-05-13 3:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NINE241018C00004000 | 2024-05-13 2:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NINE250117C00004000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240719P00004000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 1.45 | 2.00 | 2.35 | 0.00 | - | 1 | 1 | 128.13% |
| NINE241018P00004000 | 2024-04-16 11:21AM EDT | 2024-10-18 | 1.60 | 2.05 | 3.00 | 0.00 | - | 1 | 0 | 169.14% |
| NINE250117P00004000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.