Nine Energy Service, Inc. (NINE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517C00001000 | 2024-05-02 12:36PM EDT | 1.00 | 1.09 | 0.40 | 2.20 | -0.61 | -35.88% | 1 | 3 | 496.88% |
| NINE240517C00002000 | 2024-05-02 1:42PM EDT | 2.00 | 0.30 | 0.20 | 0.35 | -0.34 | -53.12% | 1 | 216 | 126.56% |
| NINE240517C00003000 | 2024-04-30 11:32AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,327 | 125.00% |
| NINE240517C00004000 | 2024-04-19 11:37AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 275.00% |
| NINE240517C00005000 | 2024-04-15 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 522.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NINE240517P00002000 | 2024-04-15 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 3 | 75.78% |
| NINE240517P00003000 | 2024-05-01 11:14AM EDT | 3.00 | 0.89 | 0.75 | 1.65 | 0.00 | - | 3 | 10 | 332.81% |
| NINE240517P00004000 | 2024-04-19 3:28PM EDT | 4.00 | 1.25 | 1.40 | 2.00 | 0.00 | - | 2 | 0 | 290.63% |
| NINE240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 2.70 | 2.30 | 3.90 | +0.35 | +14.89% | 1 | 1 | 423.44% |
© 2024 Yahoo. All rights reserved.