NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.53 | +53.00% | 128 | 312 | 2024-06-21 | 19.07 | -3.43 | -15.24% | 50 | 200 |
| 3.00 | +1.05 | +53.85% | 19 | 14 | 2024-07-19 | - | - | - | - | - |
| 6.00 | +2.20 | +57.89% | 1,055 | 1,753 | 2024-08-16 | 25.15 | 0.00 | - | 11 | 2,447 |
| 12.94 | +0.44 | +3.52% | 1 | 10 | 2024-11-15 | 18.01 | 0.00 | - | 10 | 11 |
| 14.80 | +0.80 | +5.71% | 19 | 28 | 2024-12-20 | 14.80 | 0.00 | - | 7 | 18 |
| 16.10 | +2.56 | +18.91% | 20 | 3 | 2025-01-17 | 32.26 | 0.00 | - | 1 | 47 |
| 36.50 | +5.50 | +17.74% | 1 | 16 | 2026-01-16 | 33.75 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.