NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | +2.63 | +57.55% | 131 | 267 | 2024-06-21 | 5.40 | -4.39 | -44.84% | 81 | 126 |
| 10.35 | +3.75 | +56.82% | 10 | 11 | 2024-07-19 | 9.05 | 0.00 | - | - | 1 |
| 14.70 | +4.70 | +47.00% | 62 | 185 | 2024-08-16 | 12.40 | -0.70 | -5.34% | 4 | 1,905 |
| 24.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 14.79 | -3.96 | -21.12% | 4 | 29 |
| 22.00 | -1.80 | -7.56% | 3 | 58 | 2024-12-20 | 17.50 | -0.50 | -2.78% | 13 | 31 |
| 25.50 | +4.22 | +19.83% | 7 | 39 | 2025-01-17 | 17.00 | -3.09 | -15.38% | 17 | 35 |
| 44.20 | +4.50 | +11.34% | 1 | 62 | 2026-01-16 | 21.30 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.