NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 815 | 2024-05-17 | 34.95 | +0.95 | +2.79% | 14 | 143 |
| 0.45 | -0.33 | -42.31% | 55 | 310 | 2024-06-21 | 34.77 | +0.89 | +2.63% | 1 | 114 |
| 2.45 | -0.25 | -9.26% | 1,543 | 5,656 | 2024-08-16 | 32.75 | 0.00 | - | 1 | 80 |
| 7.50 | -1.50 | -16.67% | 1 | 6 | 2024-11-15 | 37.25 | +17.42 | +87.85% | 1 | 3 |
| 28.38 | 0.00 | - | 10 | 22 | 2024-12-20 | 38.15 | +12.71 | +49.96% | 12 | 2 |
| 11.40 | 0.00 | - | 29 | 30 | 2025-01-17 | 21.90 | 0.00 | - | 17 | 123 |
| 27.50 | -2.60 | -8.64% | 1 | 1 | 2026-01-16 | 48.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.