NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.61 | +3.92 | +58.59% | 88 | 107 | 2024-06-21 | 3.35 | -3.51 | -51.17% | 46 | 108 |
| - | - | - | - | - | 2024-07-19 | 7.00 | 0.00 | - | - | 6 |
| 16.82 | +4.32 | +34.56% | 1 | 30 | 2024-08-16 | 10.00 | -1.00 | -9.09% | 3 | 55 |
| 23.20 | 0.00 | - | - | 5 | 2024-11-15 | 13.80 | -1.70 | -10.97% | 2 | 5 |
| 39.15 | 0.00 | - | 4 | 47 | 2024-12-20 | 15.60 | +0.40 | +2.63% | 1 | 9 |
| 28.00 | +2.40 | +9.37% | 1 | 9 | 2025-01-17 | 15.40 | +9.20 | +148.39% | 14 | 23 |
| 47.00 | +3.48 | +8.00% | 1 | 7 | 2026-01-16 | 30.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.