NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -1.50 | -23.81% | 23 | 54 | 2024-06-21 | 5.30 | +1.86 | +54.07% | 117 | 64 |
| 7.10 | -8.00 | -52.98% | 6 | 1 | 2024-07-19 | 6.95 | +1.45 | +26.36% | 20 | 23 |
| 11.40 | -40.23 | -77.92% | 5 | 5 | 2024-08-16 | 9.75 | +4.13 | +73.49% | 1 | 32 |
| 19.30 | -6.70 | -25.77% | 4 | 37 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 9 |
| 35.80 | 0.00 | - | 2 | 16 | 2024-12-20 | 11.43 | 0.00 | - | 1 | 24 |
| 23.70 | -7.90 | -25.00% | 2 | 256 | 2025-01-17 | 12.80 | 0.00 | - | 26 | 46 |
| 42.70 | 0.00 | - | 2 | 3 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.