NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -3.15 | -52.50% | - | - | 2024-06-21 | 6.60 | +3.43 | +108.20% | 60 | 81 |
| 5.80 | -0.88 | -13.17% | - | - | 2024-07-19 | 6.20 | +2.28 | +58.16% | 6 | 21 |
| 9.20 | -20.69 | -69.22% | 6 | 5 | 2024-08-16 | 8.85 | +0.85 | +10.63% | 1 | 104 |
| 16.50 | -1.60 | -8.84% | - | - | 2024-11-15 | 15.71 | +8.61 | +121.27% | 5 | 18 |
| 22.03 | -17.33 | -44.03% | 10 | 3 | 2024-12-20 | 8.06 | 0.00 | - | 1 | 221 |
| 19.60 | -21.40 | -52.20% | 5 | 6 | 2025-01-17 | 17.53 | +2.53 | +16.87% | 2 | 93 |
| 38.00 | -2.40 | -5.94% | - | - | 2026-01-16 | 20.30 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.