NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -3.25 | -59.09% | 139 | 48 | 2024-06-21 | 8.60 | +4.70 | +120.51% | 50 | 50 |
| 5.52 | -2.68 | -32.68% | 133 | 4 | 2024-07-19 | 11.79 | +5.99 | +103.28% | 8 | 20 |
| 7.68 | -4.12 | -34.92% | 6 | 5 | 2024-08-16 | 13.35 | +4.95 | +58.93% | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 11.51 | 0.00 | - | 6 | 22 |
| 50.41 | 0.00 | - | 2 | 18 | 2024-12-20 | 12.59 | 0.00 | - | 1 | 32 |
| 44.50 | 0.00 | - | 8 | 17 | 2025-01-17 | 15.03 | 0.00 | - | 2 | 5 |
| 98.35 | 0.00 | - | - | 1 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.