NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00085000 | 2024-01-10 10:30AM EDT | 85.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE240517C00105000 | 2024-01-03 3:00PM EDT | 105.00 | 90.90 | 108.60 | 113.10 | 0.00 | - | - | 2 | 1,717.19% |
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 130.00 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 1,276.17% |
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240517C00155000 | 2024-01-03 10:31AM EDT | 155.00 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 920.31% |
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 160.00 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00165000 | 2023-12-21 1:22PM EDT | 165.00 | 43.05 | 52.20 | 55.20 | 0.00 | - | 2 | 3 | 915.14% |
| NICE240517C00170000 | 2024-05-16 9:48AM EDT | 170.00 | 32.00 | 27.40 | 30.10 | -3.70 | -10.36% | 1 | 2 | 153.71% |
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 175.00 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 1,688.77% |
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 180.00 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 1,352.49% |
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 185.00 | 40.00 | 12.80 | 15.70 | 0.00 | - | 1 | 30 | 113.67% |
| NICE240517C00190000 | 2023-12-18 10:54AM EDT | 190.00 | 25.60 | 26.00 | 27.10 | 0.00 | - | 9 | 15 | 543.75% |
| NICE240517C00195000 | 2024-05-16 3:55PM EDT | 195.00 | 5.50 | 4.50 | 5.10 | -28.57 | -83.86% | 79 | 52 | 63.62% |
| NICE240517C00200000 | 2024-05-16 3:56PM EDT | 200.00 | 1.95 | 1.80 | 2.15 | -27.05 | -93.28% | 306 | 203 | 62.84% |
| NICE240517C00210000 | 2024-05-16 3:58PM EDT | 210.00 | 0.45 | 0.25 | 0.45 | -20.55 | -97.86% | 666 | 1,138 | 79.30% |
| NICE240517C00220000 | 2024-05-16 2:10PM EDT | 220.00 | 0.10 | 0.00 | 0.10 | -13.70 | -99.28% | 86 | 1,963 | 89.45% |
| NICE240517C00230000 | 2024-05-16 3:20PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | -7.65 | -99.35% | 47 | 836 | 112.50% |
| NICE240517C00240000 | 2024-05-16 1:18PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | -3.85 | -98.72% | 48 | 1,852 | 140.63% |
| NICE240517C00250000 | 2024-05-16 3:53PM EDT | 250.00 | 0.02 | 0.00 | 0.05 | -1.72 | -98.85% | 25 | 1,752 | 167.19% |
| NICE240517C00260000 | 2024-05-16 3:28PM EDT | 260.00 | 0.04 | 0.00 | 0.05 | -0.67 | -94.37% | 66 | 434 | 190.63% |
| NICE240517C00270000 | 2024-05-16 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.05 | -0.27 | -96.43% | 33 | 816 | 215.63% |
| NICE240517C00280000 | 2024-05-15 3:57PM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 1,842 | 237.50% |
| NICE240517C00290000 | 2024-05-15 3:57PM EDT | 290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 146 | 150 | 259.38% |
| NICE240517C00300000 | 2024-05-16 9:35AM EDT | 300.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 7 | 56 | 278.13% |
| NICE240517C00310000 | 2024-05-15 3:03PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 29 | 298.44% |
| NICE240517C00320000 | 2024-04-10 11:41AM EDT | 320.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 375.78% |
| NICE240517C00330000 | 2024-04-19 2:00PM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 334.38% |
| NICE240517C00340000 | 2024-04-10 11:41AM EDT | 340.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 556.05% |
| NICE240517C00350000 | 2024-03-25 11:27AM EDT | 350.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 501.17% |
| NICE240517C00360000 | 2024-04-01 9:30AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00085000 | 2023-10-09 10:08AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NICE240517P00090000 | 2023-11-21 12:57PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 736.72% |
| NICE240517P00095000 | 2023-11-01 1:13PM EDT | 95.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | - | 50 | 593.75% |
| NICE240517P00100000 | 2023-11-03 10:32AM EDT | 100.00 | 1.75 | 0.10 | 0.40 | 0.00 | - | 10 | 65 | 609.38% |
| NICE240517P00105000 | 2024-01-24 12:42PM EDT | 105.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 124 | 504.69% |
| NICE240517P00110000 | 2023-11-06 4:19PM EDT | 110.00 | 2.45 | 0.20 | 2.70 | 0.00 | - | 22 | 94 | 727.93% |
| NICE240517P00115000 | 2023-11-10 3:15PM EDT | 115.00 | 3.80 | 0.55 | 2.80 | 0.00 | - | 31 | 64 | 703.91% |
| NICE240517P00120000 | 2024-01-11 4:34PM EDT | 120.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 599.41% |
| NICE240517P00125000 | 2024-03-28 3:00PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 323.44% |
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 130.00 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 493.95% |
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 135.00 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 502.54% |
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 140.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 442.38% |
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 226.56% |
| NICE240517P00150000 | 2024-04-26 2:28PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 230 | 204.69% |
| NICE240517P00155000 | 2024-05-07 2:13PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 182.81% |
| NICE240517P00160000 | 2024-05-07 2:30PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 160.94% |
| NICE240517P00165000 | 2024-05-15 3:42PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 30 | 35 | 140.63% |
| NICE240517P00170000 | 2024-05-15 3:45PM EDT | 170.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 44 | 45 | 120.31% |
| NICE240517P00175000 | 2024-05-16 3:54PM EDT | 175.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 58 | 32 | 115.63% |
| NICE240517P00180000 | 2024-05-16 3:03PM EDT | 180.00 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 8 | 99 | 104.69% |
| NICE240517P00185000 | 2024-05-16 2:25PM EDT | 185.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 239 | 209 | 77.34% |
| NICE240517P00190000 | 2024-05-16 3:03PM EDT | 190.00 | 0.34 | 0.15 | 0.40 | -0.06 | -15.00% | 149 | 234 | 63.48% |
| NICE240517P00195000 | 2024-05-16 3:53PM EDT | 195.00 | 1.23 | 0.95 | 1.25 | +0.73 | +146.00% | 462 | 351 | 60.79% |
| NICE240517P00200000 | 2024-05-16 3:56PM EDT | 200.00 | 2.90 | 3.00 | 3.60 | +1.99 | +218.68% | 164 | 641 | 60.99% |
| NICE240517P00210000 | 2024-05-16 3:11PM EDT | 210.00 | 11.00 | 9.80 | 12.10 | +8.65 | +368.09% | 119 | 392 | 96.48% |
| NICE240517P00220000 | 2024-05-16 2:45PM EDT | 220.00 | 21.87 | 19.40 | 22.70 | +16.97 | +346.33% | 79 | 251 | 176.37% |
| NICE240517P00230000 | 2024-05-16 3:32PM EDT | 230.00 | 34.00 | 29.50 | 32.80 | +24.75 | +267.57% | 220 | 192 | 230.66% |
| NICE240517P00240000 | 2024-05-16 3:32PM EDT | 240.00 | 42.79 | 39.50 | 42.20 | +26.59 | +164.14% | 165 | 193 | 240.72% |
| NICE240517P00250000 | 2024-05-16 3:32PM EDT | 250.00 | 53.90 | 49.30 | 52.60 | +30.35 | +128.87% | 122 | 123 | 305.86% |
| NICE240517P00260000 | 2024-05-16 3:32PM EDT | 260.00 | 60.60 | 59.30 | 62.60 | +28.27 | +87.44% | 68 | 64 | 343.55% |
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 270.00 | 39.48 | 69.40 | 72.90 | 0.00 | - | 1 | 0 | 398.44% |
| NICE240517P00280000 | 2024-03-25 1:26PM EDT | 280.00 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 290.00 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.