NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116C00100000 | 2024-05-16 2:27PM EDT | 100.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NICE260116C00105000 | 2023-11-06 10:52AM EDT | 105.00 | 81.02 | 107.00 | 111.10 | 0.00 | - | 3 | 2 | 62.63% |
| NICE260116C00130000 | 2024-03-13 12:14PM EDT | 130.00 | 127.60 | 117.50 | 121.50 | 0.00 | - | - | 1 | 101.39% |
| NICE260116C00140000 | 2023-10-16 10:46AM EDT | 140.00 | 56.00 | 65.50 | 68.50 | 0.00 | - | 1 | 1 | 33.05% |
| NICE260116C00150000 | 2024-05-16 12:39PM EDT | 150.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116C00160000 | 2024-05-17 9:57AM EDT | 160.00 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116C00170000 | 2024-04-10 10:46AM EDT | 170.00 | 98.35 | 79.50 | 84.00 | 0.00 | - | - | 1 | 71.05% |
| NICE260116C00180000 | 2024-05-17 10:35AM EDT | 180.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE260116C00190000 | 2024-05-16 11:34AM EDT | 190.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NICE260116C00195000 | 2024-05-20 12:13PM EDT | 195.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116C00200000 | 2024-05-20 1:33PM EDT | 200.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE260116C00210000 | 2024-03-15 3:23PM EDT | 210.00 | 69.45 | 63.00 | 65.80 | 0.00 | - | 1 | 2 | 67.39% |
| NICE260116C00220000 | 2024-05-20 3:29PM EDT | 220.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NICE260116C00230000 | 2024-05-17 12:30PM EDT | 230.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116C00240000 | 2024-05-16 10:04AM EDT | 240.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116C00250000 | 2024-05-20 12:51PM EDT | 250.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NICE260116C00260000 | 2024-05-16 11:08AM EDT | 260.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NICE260116C00270000 | 2024-05-16 1:42PM EDT | 270.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NICE260116C00280000 | 2024-03-27 10:11AM EDT | 280.00 | 48.02 | 26.60 | 30.10 | 0.00 | - | 29 | 32 | 51.43% |
| NICE260116C00290000 | 2024-05-16 10:56AM EDT | 290.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NICE260116C00300000 | 2024-05-01 12:27PM EDT | 300.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NICE260116C00310000 | 2024-05-16 11:58AM EDT | 310.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NICE260116C00320000 | 2024-05-02 1:13PM EDT | 320.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NICE260116C00330000 | 2024-05-16 9:45AM EDT | 330.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NICE260116C00340000 | 2024-05-16 1:47PM EDT | 340.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NICE260116C00350000 | 2024-03-22 3:04PM EDT | 350.00 | 25.60 | 10.70 | 15.00 | 0.00 | - | 4 | 10 | 46.82% |
| NICE260116C00360000 | 2024-05-13 10:17AM EDT | 360.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NICE260116C00370000 | 2024-03-26 1:31PM EDT | 370.00 | 22.10 | 9.80 | 12.20 | 0.00 | - | 8 | 4 | 45.87% |
| NICE260116C00380000 | 2024-04-26 9:30AM EDT | 380.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE260116P00080000 | 2024-05-20 1:31PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NICE260116P00085000 | 2023-11-17 10:30AM EDT | 85.00 | 3.20 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 57.09% |
| NICE260116P00090000 | 2024-02-09 10:30AM EDT | 90.00 | 2.25 | 0.55 | 3.30 | 0.00 | - | - | 1 | 46.61% |
| NICE260116P00095000 | 2023-11-15 1:38PM EDT | 95.00 | 5.30 | 2.05 | 4.10 | 0.00 | - | - | 2 | 46.59% |
| NICE260116P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.15 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 40.67% |
| NICE260116P00105000 | 2024-05-16 10:13AM EDT | 105.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NICE260116P00115000 | 2024-03-15 9:56AM EDT | 115.00 | 3.10 | 1.60 | 5.10 | 0.00 | - | 1 | 7 | 39.13% |
| NICE260116P00130000 | 2023-09-22 11:26AM EDT | 130.00 | 12.10 | 14.10 | 18.30 | 0.00 | - | - | 1 | 51.76% |
| NICE260116P00135000 | 2023-11-14 10:49AM EDT | 135.00 | 14.50 | 7.50 | 12.00 | 0.00 | - | 5 | 5 | 42.35% |
| NICE260116P00150000 | 2024-05-16 1:30PM EDT | 150.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NICE260116P00160000 | 2024-05-17 12:44PM EDT | 160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NICE260116P00175000 | 2024-05-17 1:01PM EDT | 175.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NICE260116P00180000 | 2024-05-16 1:42PM EDT | 180.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NICE260116P00185000 | 2024-02-29 1:18PM EDT | 185.00 | 13.00 | 10.20 | 14.00 | 0.00 | - | 2 | 58 | 21.19% |
| NICE260116P00190000 | 2024-05-17 1:01PM EDT | 190.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NICE260116P00195000 | 2023-11-16 2:33PM EDT | 195.00 | 30.70 | 26.80 | 30.30 | 0.00 | - | - | 1 | 32.77% |
| NICE260116P00200000 | 2024-05-15 11:10AM EDT | 200.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NICE260116P00210000 | 2024-05-03 12:30PM EDT | 210.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE260116P00220000 | 2024-05-16 9:37AM EDT | 220.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 230.00 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 25.51% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 240.00 | 34.00 | 39.50 | 42.90 | 0.00 | - | 30 | 30 | 14.39% |
| NICE260116P00250000 | 2024-04-04 3:08PM EDT | 250.00 | 38.50 | 45.00 | 48.20 | 0.00 | - | 29 | 29 | 0.00% |
| NICE260116P00260000 | 2024-03-06 11:35AM EDT | 260.00 | 45.07 | 43.50 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| NICE260116P00270000 | 2024-03-20 12:48PM EDT | 270.00 | 47.70 | 57.50 | 61.60 | 0.00 | - | - | 4 | 0.00% |
| NICE260116P00280000 | 2024-03-20 12:46PM EDT | 280.00 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.