NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117C00110000 | 2023-10-31 3:53PM EDT | 110.00 | 59.60 | 87.50 | 91.50 | 0.00 | - | 1 | 1 | 42.16% |
| NICE250117C00120000 | 2023-12-21 11:50AM EDT | 120.00 | 89.10 | 98.90 | 101.70 | 0.00 | - | 1 | 1 | 100.70% |
| NICE250117C00135000 | 2023-10-31 11:40AM EDT | 135.00 | 43.60 | 68.20 | 69.90 | 0.00 | - | 1 | 1 | 44.90% |
| NICE250117C00140000 | 2023-12-27 12:41PM EDT | 140.00 | 75.74 | 83.60 | 87.00 | 0.00 | - | - | 1 | 91.79% |
| NICE250117C00150000 | 2023-12-18 2:06PM EDT | 150.00 | 66.50 | 65.50 | 68.80 | 0.00 | - | - | 2 | 64.96% |
| NICE250117C00155000 | 2024-05-06 12:44PM EDT | 155.00 | 77.15 | 54.10 | 57.00 | 0.00 | - | 1 | 5 | 49.99% |
| NICE250117C00160000 | 2023-11-17 11:40AM EDT | 160.00 | 59.83 | 56.30 | 59.80 | 0.00 | - | 2 | 7 | 58.65% |
| NICE250117C00165000 | 2023-12-11 1:48PM EDT | 165.00 | 58.50 | 58.90 | 61.60 | 0.00 | - | 1 | 5 | 68.25% |
| NICE250117C00170000 | 2024-05-16 11:06AM EDT | 170.00 | 44.50 | 42.30 | 45.60 | 0.00 | - | 8 | 17 | 46.19% |
| NICE250117C00175000 | 2024-05-20 2:31PM EDT | 175.00 | 41.00 | 39.40 | 41.80 | -9.80 | -19.29% | 4 | 6 | 44.62% |
| NICE250117C00180000 | 2024-05-17 1:40PM EDT | 180.00 | 31.60 | 36.00 | 37.80 | 0.00 | - | 51 | 256 | 42.57% |
| NICE250117C00185000 | 2024-05-20 10:49AM EDT | 185.00 | 31.80 | 32.60 | 35.30 | -5.70 | -15.20% | 1 | 5 | 42.90% |
| NICE250117C00190000 | 2024-05-20 12:18PM EDT | 190.00 | 31.00 | 29.60 | 32.10 | +3.80 | +13.97% | 1 | 6 | 41.83% |
| NICE250117C00195000 | 2024-05-20 12:33PM EDT | 195.00 | 28.00 | 26.60 | 29.30 | +2.40 | +9.37% | 1 | 9 | 41.21% |
| NICE250117C00200000 | 2024-05-20 3:00PM EDT | 200.00 | 25.50 | 24.50 | 26.20 | +4.22 | +19.83% | 7 | 39 | 39.90% |
| NICE250117C00210000 | 2024-05-17 11:29AM EDT | 210.00 | 17.10 | 19.50 | 21.00 | 0.00 | - | 5 | 115 | 38.21% |
| NICE250117C00220000 | 2024-05-20 2:19PM EDT | 220.00 | 16.10 | 15.00 | 16.80 | +2.56 | +18.91% | 20 | 3 | 37.18% |
| NICE250117C00230000 | 2024-05-16 3:23PM EDT | 230.00 | 11.50 | 11.50 | 13.10 | +0.10 | +0.88% | 3 | 30 | 36.03% |
| NICE250117C00240000 | 2024-05-20 11:51AM EDT | 240.00 | 9.20 | 9.00 | 10.30 | +1.60 | +21.05% | 5 | 13 | 35.47% |
| NICE250117C00250000 | 2024-05-20 2:08PM EDT | 250.00 | 7.60 | 7.40 | 8.20 | +2.20 | +40.74% | 9 | 120 | 35.32% |
| NICE250117C00260000 | 2024-05-20 10:15AM EDT | 260.00 | 4.34 | 5.30 | 6.20 | -0.05 | -1.14% | 4 | 8 | 34.60% |
| NICE250117C00270000 | 2024-05-17 9:31AM EDT | 270.00 | 4.00 | 3.90 | 4.90 | 0.00 | - | 2 | 30 | 34.59% |
| NICE250117C00280000 | 2024-05-09 2:36PM EDT | 280.00 | 2.60 | 2.90 | 3.70 | -6.30 | -70.79% | 5 | 133 | 34.17% |
| NICE250117C00290000 | 2024-05-17 10:20AM EDT | 290.00 | 1.85 | 2.00 | 2.75 | 0.00 | - | 3 | 43 | 33.73% |
| NICE250117C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 6.68 | 1.60 | 2.15 | 0.00 | - | 1 | 44 | 33.80% |
| NICE250117C00310000 | 2024-03-28 11:48AM EDT | 310.00 | 17.30 | 5.30 | 6.70 | 0.00 | - | 7 | 7 | 48.59% |
| NICE250117C00320000 | 2024-05-16 9:30AM EDT | 320.00 | 1.70 | 0.85 | 1.40 | 0.00 | - | 1 | 9 | 34.40% |
| NICE250117C00330000 | 2024-05-16 9:30AM EDT | 330.00 | 1.40 | 0.35 | 1.85 | 0.00 | - | 1 | 13 | 38.21% |
| NICE250117C00340000 | 2024-05-17 1:58PM EDT | 340.00 | 0.50 | 0.25 | 1.75 | 0.00 | - | 1 | 25 | 39.44% |
| NICE250117C00350000 | 2024-04-11 2:49PM EDT | 350.00 | 4.60 | 1.30 | 4.00 | 0.00 | - | 2 | 31 | 49.39% |
| NICE250117C00360000 | 2024-04-22 11:08AM EDT | 360.00 | 2.15 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 41.86% |
| NICE250117C00370000 | 2024-04-25 11:00AM EDT | 370.00 | 1.60 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 39.47% |
| NICE250117C00400000 | 2024-04-25 10:18AM EDT | 400.00 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 49.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE250117P00085000 | 2023-10-09 2:58PM EDT | 85.00 | 2.40 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 75.42% |
| NICE250117P00090000 | 2023-10-09 1:49PM EDT | 90.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 74.33% |
| NICE250117P00095000 | 2023-11-01 12:09PM EDT | 95.00 | 5.40 | 0.20 | 3.30 | 0.00 | - | - | 1 | 59.61% |
| NICE250117P00100000 | 2023-09-13 2:08PM EDT | 100.00 | 3.20 | 4.60 | 5.20 | 0.00 | - | - | 2 | 73.19% |
| NICE250117P00105000 | 2024-01-23 12:08PM EDT | 105.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | 2 | 38 | 53.66% |
| NICE250117P00115000 | 2023-10-10 10:05AM EDT | 115.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NICE250117P00120000 | 2023-11-16 4:26PM EDT | 120.00 | 4.80 | 3.50 | 3.90 | 0.00 | - | 4 | 3 | 52.74% |
| NICE250117P00125000 | 2023-11-21 12:40PM EDT | 125.00 | 5.10 | 4.10 | 4.40 | 0.00 | - | 2 | 49 | 51.54% |
| NICE250117P00130000 | 2024-05-08 9:30AM EDT | 130.00 | 1.60 | 1.40 | 1.85 | 0.00 | - | 1 | 2 | 38.24% |
| NICE250117P00135000 | 2024-03-20 12:12PM EDT | 135.00 | 1.37 | 1.90 | 4.10 | 0.00 | - | 1 | 16 | 44.52% |
| NICE250117P00140000 | 2024-01-08 1:01PM EDT | 140.00 | 5.90 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 41.11% |
| NICE250117P00145000 | 2024-05-17 3:45PM EDT | 145.00 | 3.40 | 2.60 | 3.00 | 0.00 | - | 2 | 6 | 34.80% |
| NICE250117P00150000 | 2024-04-16 1:01PM EDT | 150.00 | 3.20 | 3.90 | 5.10 | 0.00 | - | 1 | 17 | 38.39% |
| NICE250117P00155000 | 2024-05-16 1:55PM EDT | 155.00 | 4.97 | 3.80 | 4.30 | 0.00 | - | 5 | 9 | 33.22% |
| NICE250117P00160000 | 2024-04-16 10:33AM EDT | 160.00 | 4.40 | 5.70 | 6.90 | 0.00 | - | 1 | 10 | 36.75% |
| NICE250117P00165000 | 2024-04-05 3:57PM EDT | 165.00 | 4.05 | 4.40 | 7.00 | 0.00 | - | 2 | 4 | 33.84% |
| NICE250117P00170000 | 2024-05-02 2:44PM EDT | 170.00 | 6.03 | 6.70 | 7.50 | 0.00 | - | 1 | 3 | 31.78% |
| NICE250117P00175000 | 2024-05-17 12:43PM EDT | 175.00 | 9.90 | 7.60 | 8.50 | 0.00 | - | 1 | 86 | 30.59% |
| NICE250117P00180000 | 2024-04-29 10:10AM EDT | 180.00 | 6.90 | 9.20 | 10.20 | 0.00 | - | 1 | 32 | 30.45% |
| NICE250117P00185000 | 2024-02-09 2:08PM EDT | 185.00 | 11.30 | 7.50 | 9.00 | 0.00 | - | 3 | 12 | 24.97% |
| NICE250117P00190000 | 2024-05-20 11:23AM EDT | 190.00 | 14.10 | 12.50 | 13.90 | +2.72 | +23.90% | 6 | 52 | 29.65% |
| NICE250117P00195000 | 2024-05-20 11:52AM EDT | 195.00 | 15.40 | 14.50 | 15.80 | +9.20 | +148.39% | 14 | 23 | 28.87% |
| NICE250117P00200000 | 2024-05-20 1:59PM EDT | 200.00 | 17.00 | 16.40 | 17.80 | -3.09 | -15.38% | 17 | 35 | 27.94% |
| NICE250117P00210000 | 2024-05-20 1:59PM EDT | 210.00 | 21.90 | 22.00 | 23.80 | -2.90 | -11.69% | 4 | 20 | 28.22% |
| NICE250117P00220000 | 2024-05-17 3:39PM EDT | 220.00 | 32.26 | 27.30 | 29.40 | 0.00 | - | 1 | 47 | 26.62% |
| NICE250117P00230000 | 2024-05-15 2:30PM EDT | 230.00 | 21.90 | 33.80 | 35.90 | 0.00 | - | 17 | 123 | 25.07% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 240.00 | 47.09 | 41.40 | 43.80 | 0.00 | - | 10 | 13 | 24.68% |
| NICE250117P00250000 | 2024-04-30 3:57PM EDT | 250.00 | 37.30 | 48.80 | 51.90 | 0.00 | - | 16 | 113 | 23.32% |
| NICE250117P00260000 | 2024-03-28 12:14PM EDT | 260.00 | 26.30 | 41.60 | 44.70 | 0.00 | - | 3 | 10 | 0.00% |
| NICE250117P00270000 | 2024-03-28 12:09PM EDT | 270.00 | 31.30 | 48.90 | 51.50 | 0.00 | - | 1 | 4 | 0.00% |
| NICE250117P00320000 | 2024-04-05 10:25AM EDT | 320.00 | 75.00 | 96.00 | 100.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.