NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220C00115000 | 2023-10-30 11:49AM EDT | 115.00 | 53.40 | 87.20 | 91.30 | 0.00 | - | - | 1 | 59.12% |
| NICE241220C00120000 | 2023-10-31 2:06PM EDT | 120.00 | 52.60 | 78.70 | 83.20 | 0.00 | - | 1 | 2 | 50.42% |
| NICE241220C00125000 | 2023-10-31 3:36PM EDT | 125.00 | 48.60 | 74.50 | 79.00 | 0.00 | - | 1 | 2 | 50.88% |
| NICE241220C00150000 | 2024-05-10 10:59AM EDT | 150.00 | 86.00 | 57.60 | 60.80 | 0.00 | - | 4 | 1 | 50.12% |
| NICE241220C00165000 | 2023-10-12 12:27PM EDT | 165.00 | 30.00 | 34.70 | 36.00 | 0.00 | - | - | 4 | 14.45% |
| NICE241220C00170000 | 2023-12-06 4:58PM EDT | 170.00 | 50.41 | 44.40 | 46.20 | 0.00 | - | 2 | 18 | 50.31% |
| NICE241220C00175000 | 2024-05-16 11:09AM EDT | 175.00 | 39.36 | 37.40 | 40.80 | 0.00 | - | 6 | 3 | 45.54% |
| NICE241220C00180000 | 2024-05-16 11:09AM EDT | 180.00 | 35.80 | 34.50 | 37.10 | 0.00 | - | 2 | 16 | 43.98% |
| NICE241220C00185000 | 2024-02-26 11:42AM EDT | 185.00 | 68.00 | 82.80 | 86.20 | 0.00 | - | 2 | 18 | 135.62% |
| NICE241220C00190000 | 2023-11-16 10:36AM EDT | 190.00 | 33.90 | 35.50 | 38.10 | 0.00 | - | 1 | 23 | 52.59% |
| NICE241220C00195000 | 2024-01-09 11:42AM EDT | 195.00 | 39.15 | 44.50 | 47.40 | 0.00 | - | 4 | 47 | 72.14% |
| NICE241220C00200000 | 2024-05-20 11:26AM EDT | 200.00 | 22.00 | 22.30 | 23.90 | -1.80 | -7.56% | 3 | 58 | 38.63% |
| NICE241220C00210000 | 2024-05-20 1:17PM EDT | 210.00 | 18.50 | 17.70 | 19.10 | +0.80 | +4.52% | 5 | 107 | 37.54% |
| NICE241220C00220000 | 2024-05-20 12:02PM EDT | 220.00 | 14.80 | 14.10 | 14.90 | +0.80 | +5.71% | 19 | 28 | 36.39% |
| NICE241220C00230000 | 2024-04-23 11:27AM EDT | 230.00 | 28.38 | 10.90 | 11.60 | 0.00 | - | 10 | 22 | 35.72% |
| NICE241220C00240000 | 2024-05-16 10:24AM EDT | 240.00 | 8.95 | 8.20 | 9.00 | 0.00 | - | 1 | 21 | 35.32% |
| NICE241220C00250000 | 2024-05-16 12:56PM EDT | 250.00 | 6.02 | 6.00 | 7.00 | 0.00 | - | 204 | 220 | 35.14% |
| NICE241220C00260000 | 2024-05-16 12:59PM EDT | 260.00 | 4.28 | 4.40 | 6.30 | 0.00 | - | 2 | 16 | 37.01% |
| NICE241220C00270000 | 2024-05-17 10:57AM EDT | 270.00 | 3.60 | 3.10 | 4.00 | 0.00 | - | 2 | 11 | 34.48% |
| NICE241220C00280000 | 2024-05-20 10:54AM EDT | 280.00 | 2.17 | 2.25 | 3.20 | -0.13 | -5.65% | 1 | 18 | 34.87% |
| NICE241220C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 6.10 | 1.75 | 3.70 | 0.00 | - | 1 | 10 | 38.86% |
| NICE241220C00300000 | 2024-05-16 12:59PM EDT | 300.00 | 1.32 | 1.00 | 2.60 | 0.00 | - | 205 | 209 | 37.63% |
| NICE241220C00310000 | 2024-02-16 3:18PM EDT | 310.00 | 6.40 | 6.70 | 9.10 | 0.00 | - | 2 | 1 | 54.52% |
| NICE241220C00320000 | 2024-03-21 9:30AM EDT | 320.00 | 9.10 | 3.70 | 5.60 | 0.00 | - | 1 | 2 | 51.16% |
| NICE241220C00330000 | 2024-04-10 3:02PM EDT | 330.00 | 7.50 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 49.58% |
| NICE241220C00350000 | 2024-05-15 9:30AM EDT | 350.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 46.84% |
| NICE241220C00370000 | 2024-04-03 9:30AM EDT | 370.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241220P00080000 | 2024-05-06 10:57AM EDT | 80.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 7 | 69.85% |
| NICE241220P00085000 | 2024-02-15 10:57AM EDT | 85.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 66.24% |
| NICE241220P00090000 | 2024-02-16 11:24AM EDT | 90.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 62.55% |
| NICE241220P00095000 | 2023-09-13 2:27PM EDT | 95.00 | 2.65 | 1.80 | 4.50 | 0.00 | - | - | 4 | 72.99% |
| NICE241220P00100000 | 2024-02-16 11:26AM EDT | 100.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 52.27% |
| NICE241220P00105000 | 2024-02-28 10:30AM EDT | 105.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.78% |
| NICE241220P00110000 | 2024-02-16 11:10AM EDT | 110.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 58.67% |
| NICE241220P00115000 | 2024-02-27 10:54AM EDT | 115.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 5 | 2 | 54.27% |
| NICE241220P00125000 | 2024-05-16 12:36PM EDT | 125.00 | 1.46 | 0.60 | 2.65 | 0.00 | - | 1 | 3 | 47.83% |
| NICE241220P00130000 | 2024-05-16 12:34PM EDT | 130.00 | 1.56 | 1.10 | 2.20 | 0.00 | - | 1 | 1 | 42.48% |
| NICE241220P00135000 | 2024-05-16 1:13PM EDT | 135.00 | 2.19 | 1.20 | 3.70 | 0.00 | - | 3 | 17 | 45.84% |
| NICE241220P00140000 | 2024-05-08 9:30AM EDT | 140.00 | 1.64 | 1.60 | 2.40 | 0.00 | - | 1 | 12 | 37.51% |
| NICE241220P00145000 | 2023-12-21 3:05PM EDT | 145.00 | 6.55 | 4.30 | 5.10 | 0.00 | - | 4 | 14 | 44.09% |
| NICE241220P00150000 | 2024-03-18 9:30AM EDT | 150.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| NICE241220P00155000 | 2024-03-26 3:27PM EDT | 155.00 | 1.95 | 1.70 | 4.00 | 0.00 | - | 11 | 22 | 34.42% |
| NICE241220P00160000 | 2024-05-16 12:05PM EDT | 160.00 | 4.70 | 4.10 | 5.00 | 0.00 | - | 3 | 17 | 34.22% |
| NICE241220P00165000 | 2024-05-16 11:20AM EDT | 165.00 | 6.00 | 5.00 | 5.40 | 0.00 | - | 5 | 16 | 32.14% |
| NICE241220P00170000 | 2024-05-16 1:45PM EDT | 170.00 | 7.70 | 5.80 | 7.30 | 0.00 | - | 3 | 31 | 33.36% |
| NICE241220P00175000 | 2024-05-16 12:56PM EDT | 175.00 | 8.38 | 6.70 | 8.20 | 0.00 | - | 203 | 220 | 31.92% |
| NICE241220P00180000 | 2024-02-26 2:58PM EDT | 180.00 | 5.50 | 2.90 | 4.30 | 0.00 | - | 8 | 23 | 20.49% |
| NICE241220P00185000 | 2024-02-26 2:58PM EDT | 185.00 | 6.30 | 3.30 | 4.90 | 0.00 | - | 7 | 10 | 18.72% |
| NICE241220P00190000 | 2024-05-17 3:45PM EDT | 190.00 | 14.80 | 11.60 | 12.80 | 0.00 | - | 1 | 18 | 29.62% |
| NICE241220P00195000 | 2024-05-20 10:49AM EDT | 195.00 | 15.60 | 13.70 | 14.80 | +0.40 | +2.63% | 1 | 9 | 29.02% |
| NICE241220P00200000 | 2024-05-20 11:33AM EDT | 200.00 | 17.50 | 15.60 | 17.30 | -0.50 | -2.78% | 13 | 31 | 28.89% |
| NICE241220P00210000 | 2024-04-01 10:57AM EDT | 210.00 | 9.40 | 15.10 | 17.80 | 0.00 | - | 1 | 10 | 20.12% |
| NICE241220P00220000 | 2024-03-19 3:49PM EDT | 220.00 | 14.80 | 17.30 | 20.30 | 0.00 | - | 7 | 18 | 10.29% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 230.00 | 38.15 | 33.40 | 35.60 | 0.00 | - | 12 | 14 | 26.08% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 240.00 | 29.66 | 41.10 | 43.10 | 0.00 | - | 1 | 20 | 24.64% |
| NICE241220P00250000 | 2024-04-02 9:35AM EDT | 250.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NICE241220P00260000 | 2024-01-24 4:12PM EDT | 260.00 | 48.50 | 33.60 | 35.90 | 0.00 | - | - | 3 | 0.00% |
| NICE241220P00280000 | 2024-04-08 2:01PM EDT | 280.00 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
| NICE241220P00300000 | 2024-03-25 12:49PM EDT | 300.00 | 43.00 | 69.10 | 72.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.