NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00200000 | 2024-05-16 10:19AM EDT | 200.00 | 24.35 | 17.40 | 19.40 | 0.00 | - | 1 | 2 | 39.43% |
| NICE241115C00220000 | 2024-05-16 11:10AM EDT | 220.00 | 12.50 | 9.50 | 11.20 | 0.00 | - | 2 | 10 | 36.85% |
| NICE241115C00230000 | 2024-05-17 10:13AM EDT | 230.00 | 7.50 | 7.00 | 8.30 | -1.50 | -16.67% | 1 | 6 | 35.97% |
| NICE241115C00250000 | 2024-05-16 1:29PM EDT | 250.00 | 4.05 | 3.50 | 4.20 | 0.00 | - | 10 | 22 | 34.26% |
| NICE241115C00260000 | 2024-05-16 11:30AM EDT | 260.00 | 3.41 | 2.35 | 2.90 | 0.00 | - | 2 | 2 | 33.58% |
| NICE241115C00270000 | 2024-05-17 12:02PM EDT | 270.00 | 1.90 | 1.80 | 2.10 | -0.25 | -11.63% | 1 | 11 | 33.55% |
| NICE241115C00280000 | 2024-05-03 9:30AM EDT | 280.00 | 6.90 | 0.90 | 1.55 | 0.00 | - | 1 | 8 | 33.70% |
| NICE241115C00290000 | 2024-05-16 11:20AM EDT | 290.00 | 1.20 | 0.65 | 1.35 | 0.00 | - | 1 | 3 | 35.05% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.05 | 1.80 | 0.00 | - | - | 52 | 41.81% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 39.84% |
| NICE241115C00370000 | 2024-04-12 9:52AM EDT | 370.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 50.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00130000 | 2024-03-15 9:30AM EDT | 130.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | - | 1 | 48.15% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 45.52% |
| NICE241115P00145000 | 2024-05-16 10:19AM EDT | 145.00 | 1.50 | 1.75 | 2.90 | 0.00 | - | 8 | 18 | 37.20% |
| NICE241115P00155000 | 2024-03-27 11:09AM EDT | 155.00 | 1.20 | 1.40 | 3.20 | 0.00 | - | 1 | 2 | 31.95% |
| NICE241115P00170000 | 2024-05-17 11:40AM EDT | 170.00 | 6.52 | 5.70 | 7.20 | -0.11 | -1.66% | 5 | 9 | 32.64% |
| NICE241115P00175000 | 2024-05-16 3:33PM EDT | 175.00 | 7.10 | 7.10 | 8.70 | 0.00 | - | 17 | 18 | 32.20% |
| NICE241115P00180000 | 2024-03-27 9:30AM EDT | 180.00 | 2.60 | 0.00 | 6.10 | 0.00 | - | 1 | 1 | 22.86% |
| NICE241115P00185000 | 2024-05-16 11:20AM EDT | 185.00 | 10.30 | 10.10 | 12.20 | 0.00 | - | 1 | 5 | 31.08% |
| NICE241115P00195000 | 2024-03-28 11:05AM EDT | 195.00 | 4.65 | 8.80 | 10.00 | 0.00 | - | 3 | 4 | 17.98% |
| NICE241115P00200000 | 2024-05-16 9:48AM EDT | 200.00 | 16.54 | 17.00 | 18.80 | +2.54 | +18.14% | 1 | 29 | 28.85% |
| NICE241115P00210000 | 2024-05-17 9:51AM EDT | 210.00 | 21.82 | 22.70 | 24.30 | -0.38 | -1.71% | 1 | 7 | 27.20% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 220.00 | 18.01 | 29.10 | 30.80 | 0.00 | - | 10 | 11 | 25.54% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 36.90 | 38.90 | +17.42 | +87.85% | 1 | 3 | 25.49% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 44.20 | 47.50 | 0.00 | - | 8 | 11 | 25.16% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.