NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.02 | 0.00 | - | - | 18 |
| 26.40 | 0.00 | - | 4 | 2 | 170.00 | 1.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 3.60 | 0.00 | - | 10 | 15 |
| 15.10 | 0.00 | - | 1 | 1 | 180.00 | 5.50 | 0.00 | - | 1 | 23 |
| 6.80 | 0.00 | - | 5 | 6 | 185.00 | 7.70 | 0.00 | - | 2 | 16 |
| 4.60 | 0.00 | - | 11 | 19 | 190.00 | 10.88 | 0.00 | - | 5 | 24 |
| 3.40 | 0.00 | - | 8 | 48 | 195.00 | 9.73 | 0.00 | - | 9 | 26 |
| 2.45 | 0.00 | - | 8 | 49 | 200.00 | 18.10 | 0.00 | - | 1 | 6 |
| 0.99 | 0.00 | - | 3 | 205 | 210.00 | 13.00 | 0.00 | - | 8 | 10 |
| 1.05 | 0.00 | - | 1 | 40 | 220.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 5 | 7 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 240.00 | 39.20 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 139 | 139 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.