NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00160000 | 2024-05-20 1:33PM EDT | 160.00 | 42.45 | 40.00 | 43.20 | +2.95 | +7.47% | 1 | 1 | 52.78% |
| NICE240621C00170000 | 2024-05-20 10:57AM EDT | 170.00 | 29.20 | 30.00 | 33.50 | +3.99 | +15.83% | 10 | 11 | 58.06% |
| NICE240621C00180000 | 2024-05-01 10:25AM EDT | 180.00 | 45.33 | 21.10 | 23.80 | 0.00 | - | - | 1 | 46.02% |
| NICE240621C00185000 | 2024-05-20 12:10PM EDT | 185.00 | 18.30 | 16.50 | 19.40 | +6.34 | +53.01% | 1 | 4 | 42.14% |
| NICE240621C00190000 | 2024-05-20 11:04AM EDT | 190.00 | 13.60 | 13.00 | 14.80 | +3.80 | +38.78% | 7 | 6 | 36.44% |
| NICE240621C00195000 | 2024-05-20 3:49PM EDT | 195.00 | 10.61 | 9.70 | 10.30 | +3.92 | +58.59% | 88 | 107 | 30.40% |
| NICE240621C00200000 | 2024-05-20 3:58PM EDT | 200.00 | 7.20 | 7.10 | 7.50 | +2.63 | +57.55% | 131 | 267 | 30.24% |
| NICE240621C00210000 | 2024-05-20 3:59PM EDT | 210.00 | 3.40 | 3.30 | 3.40 | +1.30 | +61.90% | 428 | 718 | 29.32% |
| NICE240621C00220000 | 2024-05-20 3:03PM EDT | 220.00 | 1.53 | 1.15 | 1.60 | +0.53 | +53.00% | 128 | 312 | 30.98% |
| NICE240621C00230000 | 2024-05-20 3:14PM EDT | 230.00 | 0.72 | 0.45 | 0.85 | +0.22 | +44.00% | 87 | 350 | 33.74% |
| NICE240621C00240000 | 2024-05-20 3:14PM EDT | 240.00 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 17 | 223 | 36.77% |
| NICE240621C00250000 | 2024-05-16 3:39PM EDT | 250.00 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 6 | 224 | 41.41% |
| NICE240621C00260000 | 2024-05-20 1:40PM EDT | 260.00 | 0.22 | 0.00 | 1.15 | +0.05 | +29.41% | 2 | 22 | 50.49% |
| NICE240621C00270000 | 2024-05-16 12:49PM EDT | 270.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 45 | 27 | 48.93% |
| NICE240621C00280000 | 2024-05-14 3:20PM EDT | 280.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | - | 3 | 63.38% |
| NICE240621C00290000 | 2024-05-15 3:57PM EDT | 290.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 2 | 68.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-05-16 9:51AM EDT | 115.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.06% |
| NICE240621P00150000 | 2024-05-20 11:09AM EDT | 150.00 | 0.15 | 0.00 | 0.70 | +0.07 | +87.50% | 1 | 1 | 53.32% |
| NICE240621P00165000 | 2024-05-16 2:17PM EDT | 165.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 6 | 46.19% |
| NICE240621P00170000 | 2024-05-16 2:32PM EDT | 170.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 15 | 40.02% |
| NICE240621P00175000 | 2024-05-20 9:52AM EDT | 175.00 | 1.05 | 0.30 | 0.60 | -0.10 | -8.70% | 1 | 32 | 32.15% |
| NICE240621P00180000 | 2024-05-20 3:33PM EDT | 180.00 | 0.85 | 0.75 | 1.45 | -0.91 | -51.70% | 1 | 22 | 34.68% |
| NICE240621P00185000 | 2024-05-20 2:16PM EDT | 185.00 | 1.35 | 0.85 | 2.00 | -1.42 | -51.26% | 33 | 329 | 32.15% |
| NICE240621P00190000 | 2024-05-20 3:59PM EDT | 190.00 | 1.95 | 1.65 | 2.20 | -2.77 | -58.69% | 74 | 235 | 26.50% |
| NICE240621P00195000 | 2024-05-20 3:38PM EDT | 195.00 | 3.35 | 3.10 | 3.70 | -3.51 | -51.17% | 46 | 108 | 26.22% |
| NICE240621P00200000 | 2024-05-20 3:54PM EDT | 200.00 | 5.40 | 4.80 | 5.80 | -4.39 | -44.84% | 81 | 126 | 25.93% |
| NICE240621P00210000 | 2024-05-20 2:59PM EDT | 210.00 | 10.95 | 11.60 | 12.00 | -6.47 | -37.14% | 7 | 262 | 25.86% |
| NICE240621P00220000 | 2024-05-20 3:54PM EDT | 220.00 | 19.07 | 18.60 | 21.10 | -3.43 | -15.24% | 50 | 200 | 32.18% |
| NICE240621P00230000 | 2024-05-20 3:46PM EDT | 230.00 | 28.12 | 28.00 | 30.90 | -6.65 | -19.13% | 2 | 22 | 40.06% |
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 240.00 | 38.00 | 37.10 | 40.80 | -5.73 | -13.10% | 2 | 10 | 47.45% |
© 2024 Yahoo. All rights reserved.