NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517C00085000 | 2024-01-10 10:30AM EDT | 85.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NICE240517C00105000 | 2024-01-03 3:00PM EDT | 105.00 | 90.90 | 108.60 | 113.10 | 0.00 | - | - | 2 | 1,939.45% |
| NICE240517C00130000 | 2023-12-21 1:22PM EDT | 130.00 | 73.05 | 83.00 | 87.40 | 0.00 | - | - | 2 | 1,447.66% |
| NICE240517C00150000 | 2024-01-10 10:30AM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NICE240517C00155000 | 2024-01-03 10:31AM EDT | 155.00 | 46.20 | 57.50 | 61.90 | 0.00 | - | - | 1 | 1,052.54% |
| NICE240517C00160000 | 2023-09-18 11:01AM EDT | 160.00 | 35.80 | 21.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| NICE240517C00165000 | 2023-12-21 1:22PM EDT | 165.00 | 43.05 | 52.20 | 55.20 | 0.00 | - | 2 | 3 | 1,031.15% |
| NICE240517C00170000 | 2024-05-17 1:47PM EDT | 170.00 | 23.00 | 21.40 | 24.70 | -9.00 | -28.12% | 6 | 8 | 229.20% |
| NICE240517C00175000 | 2024-03-05 4:50PM EDT | 175.00 | 66.18 | 74.40 | 78.00 | 0.00 | - | 1 | 904 | 1,803.32% |
| NICE240517C00180000 | 2024-01-26 12:34PM EDT | 180.00 | 44.45 | 60.40 | 63.90 | 0.00 | - | 2 | 9 | 1,456.15% |
| NICE240517C00185000 | 2024-04-22 11:11AM EDT | 185.00 | 40.00 | 7.10 | 9.80 | 0.00 | - | 1 | 30 | 66.99% |
| NICE240517C00190000 | 2024-05-17 12:39PM EDT | 190.00 | 3.20 | 2.45 | 4.80 | -22.40 | -87.50% | 4 | 15 | 75.05% |
| NICE240517C00195000 | 2024-05-17 1:19PM EDT | 195.00 | 0.30 | 0.20 | 0.85 | -5.20 | -94.55% | 85 | 67 | 40.19% |
| NICE240517C00200000 | 2024-05-17 12:12PM EDT | 200.00 | 0.15 | 0.05 | 0.20 | -1.80 | -92.31% | 92 | 427 | 49.22% |
| NICE240517C00210000 | 2024-05-17 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 7 | 1,393 | 80.86% |
| NICE240517C00220000 | 2024-05-16 3:53PM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 86 | 2,014 | 101.56% |
| NICE240517C00230000 | 2024-05-16 3:20PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 815 | 131.25% |
| NICE240517C00240000 | 2024-05-16 1:18PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,842 | 159.38% |
| NICE240517C00250000 | 2024-05-16 3:53PM EDT | 250.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 21 | 1,745 | 184.38% |
| NICE240517C00260000 | 2024-05-16 3:28PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 420 | 209.38% |
| NICE240517C00270000 | 2024-05-16 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 805 | 232.81% |
| NICE240517C00280000 | 2024-05-15 3:57PM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 1,842 | 254.69% |
| NICE240517C00290000 | 2024-05-15 3:57PM EDT | 290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 146 | 150 | 276.56% |
| NICE240517C00300000 | 2024-05-16 9:35AM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 54 | 296.88% |
| NICE240517C00310000 | 2024-05-15 3:03PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 29 | 315.63% |
| NICE240517C00320000 | 2024-04-10 11:41AM EDT | 320.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 396.09% |
| NICE240517C00330000 | 2024-04-19 2:00PM EDT | 330.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 353.13% |
| NICE240517C00340000 | 2024-04-10 11:41AM EDT | 340.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 581.45% |
| NICE240517C00350000 | 2024-03-25 11:27AM EDT | 350.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 523.44% |
| NICE240517C00360000 | 2024-04-01 9:30AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240517P00085000 | 2023-10-09 10:08AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NICE240517P00090000 | 2023-11-21 12:57PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 716.41% |
| NICE240517P00095000 | 2023-11-01 1:13PM EDT | 95.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | - | 50 | 575.00% |
| NICE240517P00100000 | 2023-11-03 10:32AM EDT | 100.00 | 1.75 | 0.10 | 0.40 | 0.00 | - | 10 | 65 | 589.06% |
| NICE240517P00105000 | 2024-01-24 12:42PM EDT | 105.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 6 | 124 | 485.94% |
| NICE240517P00110000 | 2023-11-06 4:19PM EDT | 110.00 | 2.45 | 0.20 | 2.70 | 0.00 | - | 22 | 94 | 702.73% |
| NICE240517P00115000 | 2023-11-10 3:15PM EDT | 115.00 | 3.80 | 0.55 | 2.80 | 0.00 | - | 31 | 64 | 677.93% |
| NICE240517P00120000 | 2024-01-11 4:34PM EDT | 120.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 574.41% |
| NICE240517P00125000 | 2024-03-28 3:00PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 306.25% |
| NICE240517P00130000 | 2023-12-19 3:43PM EDT | 130.00 | 1.27 | 0.50 | 1.25 | 0.00 | - | 3 | 9 | 469.14% |
| NICE240517P00135000 | 2024-01-03 3:20PM EDT | 135.00 | 2.10 | 0.25 | 2.45 | 0.00 | - | 1 | 23 | 475.78% |
| NICE240517P00140000 | 2024-02-22 10:41AM EDT | 140.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 33 | 415.82% |
| NICE240517P00145000 | 2024-04-26 2:27PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 184 | 185 | 209.38% |
| NICE240517P00150000 | 2024-04-26 2:28PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 230 | 185.94% |
| NICE240517P00155000 | 2024-05-07 2:13PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 164.06% |
| NICE240517P00160000 | 2024-05-07 2:30PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 142.19% |
| NICE240517P00165000 | 2024-05-16 9:52AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 64 | 121.88% |
| NICE240517P00170000 | 2024-05-17 9:40AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 5 | 45 | 100.78% |
| NICE240517P00175000 | 2024-05-17 9:40AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 62 | 80.47% |
| NICE240517P00180000 | 2024-05-17 9:45AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 22 | 95 | 66.02% |
| NICE240517P00185000 | 2024-05-17 1:17PM EDT | 185.00 | 0.10 | 0.05 | 0.60 | -0.05 | -33.33% | 11 | 250 | 65.33% |
| NICE240517P00190000 | 2024-05-17 1:15PM EDT | 190.00 | 0.27 | 0.15 | 0.35 | -0.07 | -20.59% | 50 | 253 | 34.47% |
| NICE240517P00195000 | 2024-05-17 2:04PM EDT | 195.00 | 3.40 | 1.65 | 3.30 | +2.17 | +176.42% | 218 | 329 | 54.74% |
| NICE240517P00200000 | 2024-05-17 1:20PM EDT | 200.00 | 7.28 | 6.40 | 8.20 | +4.38 | +151.03% | 38 | 602 | 59.38% |
| NICE240517P00210000 | 2024-05-17 1:42PM EDT | 210.00 | 17.50 | 16.50 | 18.80 | +6.50 | +59.09% | 40 | 388 | 131.45% |
| NICE240517P00220000 | 2024-05-16 3:53PM EDT | 220.00 | 21.87 | 25.10 | 28.60 | 0.00 | - | 79 | 111 | 227.44% |
| NICE240517P00230000 | 2024-05-17 10:16AM EDT | 230.00 | 34.95 | 35.00 | 38.70 | +0.95 | +2.79% | 14 | 143 | 281.93% |
| NICE240517P00240000 | 2024-05-16 3:32PM EDT | 240.00 | 42.79 | 45.00 | 49.00 | 0.00 | - | 165 | 20 | 186.72% |
| NICE240517P00250000 | 2024-05-16 3:32PM EDT | 250.00 | 53.90 | 55.00 | 58.70 | 0.00 | - | 122 | 47 | 369.92% |
| NICE240517P00260000 | 2024-05-16 3:32PM EDT | 260.00 | 60.60 | 65.00 | 68.70 | 0.00 | - | 68 | 11 | 409.18% |
| NICE240517P00270000 | 2024-04-17 2:19PM EDT | 270.00 | 39.48 | 75.10 | 78.80 | 0.00 | - | 1 | 0 | 247.66% |
| NICE240517P00280000 | 2024-03-25 1:26PM EDT | 280.00 | 21.30 | 47.00 | 51.70 | 0.00 | - | 35 | 32 | 0.00% |
| NICE240517P00290000 | 2024-03-25 10:16AM EDT | 290.00 | 26.60 | 58.20 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.