Australia markets open in 48 minutes

Natural Gas Oct 28 (NGV28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.82200.0000 (0.00%)
As of 11:09AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGM24.NYMNatural Gas Jun 24 2.596:55PM EDT0.000.00%
NGN24.NYMNatural Gas Jul 24 2.8257:01PM EDT0.000.00%
NGQ24.NYMNatural Gas Aug 24 2.8677:01PM EDT0.000.00%
NGU24.NYMNatural Gas Sep 24 2.8366:51PM EDT0.000.00%
NGV24.NYMNatural Gas Oct 24 2.9056:46PM EDT0.000.00%
NGX24.NYMNatural Gas Nov 24 3.2316:09PM EDT0.000.00%
NGZ24.NYMNatural Gas Dec 24 3.6574:59PM EDT0.000.00%
NGF25.NYMNatural Gas Jan 25 3.924:58PM EDT0.000.00%
NGG25.NYMNatural Gas Feb 25 3.7424:54PM EDT0.000.00%
NGH25.NYMNatural Gas Mar 25 3.326:09PM EDT0.000.00%
NGJ25.NYMNatural Gas Apr 25 3.0724:58PM EDT0.000.00%
NGK25.NYMNatural Gas May 25 3.1024:59PM EDT0.000.00%
NGM25.NYMNatural Gas Jun 25 3.2784:59PM EDT0.000.00%
NGN25.NYMNatural Gas Jul 25 3.4674:17PM EDT0.000.00%
NGQ25.NYMNatural Gas Aug 25 3.4963:37PM EDT0.000.00%
NGU25.NYMNatural Gas Sep 25 3.4553:37PM EDT0.000.00%
NGV25.NYMNatural Gas Oct 25 3.5194:58PM EDT0.000.00%
NGX25.NYMNatural Gas Nov 25 3.8054:05PM EDT0.000.00%
NGZ25.NYMNatural Gas Dec 25 4.2184:10PM EDT0.000.00%
NGF26.NYMNatural Gas Jan 26 4.4794:57PM EDT0.000.00%
NGG26.NYMNatural Gas Feb 26 4.2723:08PM EDT0.000.00%
NGH26.NYMNatural Gas Mar 26 3.7572:29PM EDT0.000.00%
NGJ26.NYMNatural Gas Apr 26 3.3974:26PM EDT0.000.00%
NGK26.NYMNatural Gas May 26 3.4283:42PM EDT0.000.00%
NGM26.NYMNatural Gas Jun 26 3.63:42PM EDT0.000.00%
NGN26.NYMNatural Gas Jul 26 3.78611:19AM EDT0.000.00%
NGQ26.NYMNatural Gas Aug 26 3.81611:19AM EDT0.000.00%
NGU26.NYMNatural Gas Sep 26 3.77511:29AM EDT0.000.00%
NGV26.NYMNatural Gas Oct 26 3.83612:16PM EDT0.000.00%
NGX26.NYMNatural Gas Nov 26 4.1311:25PM EDT0.000.00%
NGZ26.NYMNatural Gas Dec 26 4.56112:39PM EDT0.000.00%
NGF27.NYMNatural Gas Jan 27 4.82710:23AM EDT0.000.00%
NGG27.NYMNatural Gas Feb 27 4.6191:39PM EDT0.000.00%
NGH27.NYMNatural Gas Mar 27 3.9791:41PM EDT0.000.00%
NGJ27.NYMNatural Gas Apr 27 3.4744:28PM EDT0.000.00%
NGK27.NYMNatural Gas May 27 3.48711:19AM EDT0.000.00%
NGM27.NYMNatural Gas Jun 27 3.6412:12PM EDT0.000.00%
NGN27.NYMNatural Gas Jul 27 3.8013:54PM EDT0.000.00%
NGQ27.NYMNatural Gas Aug 27 3.833:59PM EDT0.000.00%
NGU27.NYMNatural Gas Sep 27 3.7894:01PM EDT0.000.00%
NGV27.NYMNatural Gas Oct 27 3.8494:40PM EDT0.000.00%
NGX27.NYMNatural Gas Nov 27 4.1324:30PM EDT0.000.00%
NGZ27.NYMNatural Gas Dec 27 4.5758:14AM EDT0.000.00%
NGF28.NYMNatural Gas Jan 28 4.84412:40PM EDT0.000.00%
NGG28.NYMNatural Gas Feb 28 4.61412:40PM EDT0.000.00%
NGH28.NYMNatural Gas Mar 28 3.93911:02AM EDT0.000.00%
NGJ28.NYMNatural Gas Apr 28 3.4064:40PM EDT0.000.00%
NGK28.NYMNatural Gas May 28 3.4242:28PM EDT0.000.00%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.37%
NGN28.NYMNatural Gas Jul 28 3.75610:27AM EDT0.000.00%
NGQ28.NYMNatural Gas Aug 28 3.7911:50PM EDT0.000.00%
NGU28.NYMNatural Gas Sep 28 3.75911:30AM EDT0.000.00%
NGV28.NYMNatural Gas Oct 28 3.82211:09AM EDT0.000.00%
NGX28.NYMNatural Gas Nov 28 4.12511:09AM EDT0.000.00%
NGZ28.NYMNatural Gas Dec 28 4.57411:09AM EDT0.000.00%
NGF29.NYMNatural Gas Jan 29 4.8281:10PM EDT0.000.00%
NGG29.NYMNatural Gas Feb 29 4.6061:08PM EDT0.000.00%
NGH29.NYMNatural Gas Mar 29 3.93412:06PM EDT0.000.00%
NGJ29.NYMNatural Gas Apr 29 3.39910:20AM EDT0.000.00%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%