Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGS240517C00017500 | 2024-04-19 2:37PM EDT | 17.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NGS240517C00022500 | 2024-05-01 12:47PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.78% |
| NGS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| NGS240517P00022500 | 2024-04-29 2:59PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.