Australia markets closed

Netgem SA (NGP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.9280+0.0200 (+2.20%)
As of 08:00AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.92800.92800.92800.92800.92801,000
06 May 20240.90800.90800.90800.90800.9080-
03 May 20240.92000.92000.92000.92000.9200-
02 May 20240.92200.92200.92200.92200.9220-
30 Apr 20240.92200.92200.92200.92200.9220-
29 Apr 20240.92400.92400.92400.92400.9240-
26 Apr 20240.93800.93800.93800.93800.9380-
25 Apr 20240.96200.96200.96200.96200.9620-
24 Apr 20240.96800.96800.96800.96800.9680-
23 Apr 20240.95200.95200.95200.95200.9520-
22 Apr 20240.93400.93400.93400.93400.9340-
19 Apr 20240.93000.93000.93000.93000.9300-
18 Apr 20240.93800.93800.93800.93800.9380-
17 Apr 20240.94600.94600.94600.94600.9460-
16 Apr 20240.95000.95000.95000.95000.9500-
15 Apr 20240.94600.94600.94600.94600.9460-
12 Apr 20240.94600.94600.94600.94600.9460-
11 Apr 20240.95000.95000.95000.95000.9500-
10 Apr 20240.95000.95000.95000.95000.9500-
09 Apr 20240.94800.94800.94800.94800.9480-
08 Apr 20240.96200.96200.96200.96200.9620-
05 Apr 20240.95200.95200.95200.95200.9520-
04 Apr 20240.97600.97600.97600.97600.9760-
03 Apr 20240.89800.89800.89800.89800.8980-
02 Apr 20240.93200.93200.93200.93200.9320-
28 Mar 20240.92800.92800.92800.92800.9280-
27 Mar 20240.90800.90800.90800.90800.9080-
26 Mar 20240.90800.90800.90800.90800.9080-
25 Mar 20240.91600.91600.91600.91600.9160-
22 Mar 20240.89600.89600.89600.89600.8960-
21 Mar 20240.88800.88800.88800.88800.8880-
20 Mar 20240.89800.89800.89800.89800.8980-
19 Mar 20240.91400.91400.91400.91400.9140-
18 Mar 20240.91400.91400.91400.91400.9140-
15 Mar 20240.91800.91800.91800.91800.9180-
14 Mar 20240.92200.92200.92200.92200.9220-
13 Mar 20240.92800.92800.92800.92800.9280-
12 Mar 20240.93600.93600.93600.93600.9360-
11 Mar 20240.93200.93200.93200.93200.9320-
08 Mar 20240.92800.92800.92800.92800.9280-
07 Mar 20240.92800.92800.92800.92800.9280-
06 Mar 20240.93600.93600.93600.93600.9360-
05 Mar 20240.93600.93600.93600.93600.9360-
04 Mar 20240.93000.93000.93000.93000.9300-
01 Mar 20240.92200.92200.92200.92200.9220-
29 Feb 20240.94000.94000.94000.94000.9400-
28 Feb 20240.93800.93800.93800.93800.9380-
27 Feb 20240.93800.93800.93800.93800.9380-
26 Feb 20240.94000.94000.94000.94000.9400-
23 Feb 20240.94000.94000.94000.94000.9400-
22 Feb 20240.94800.94800.94800.94800.9480-
21 Feb 20240.95000.95000.95000.95000.9500-
20 Feb 20240.93600.93600.93600.93600.9360-
19 Feb 20240.96400.96400.96400.96400.9640-
16 Feb 20240.96600.96600.96600.96600.9660-
15 Feb 20240.96000.96000.96000.96000.9600-
14 Feb 20240.95800.95800.95800.95800.9580-
13 Feb 20240.97000.97000.97000.97000.9700-
12 Feb 20240.97000.97000.97000.97000.9700-
09 Feb 20240.97800.97800.97800.97800.9780-
08 Feb 20240.98000.98000.98000.98000.9800-
07 Feb 20240.98500.98500.98500.98500.9850-
06 Feb 20240.98000.98000.98000.98000.9800-
05 Feb 20240.99000.99000.99000.99000.9900-
02 Feb 20241.02001.02001.02001.02001.0200-
01 Feb 20241.04501.04501.04501.04501.0450-
31 Jan 20241.02001.02001.02001.02001.0200-
30 Jan 20240.99000.99000.99000.99000.9900-
29 Jan 20240.96400.96400.96400.96400.9640-
26 Jan 20240.97200.97200.97200.97200.9720-
25 Jan 20240.97200.97200.97200.97200.9720-
24 Jan 20240.97200.97200.97200.97200.9720-
23 Jan 20240.97800.97800.97800.97800.9780-
22 Jan 20240.96000.96000.96000.96000.9600-
19 Jan 20240.95400.95400.95400.95400.9540-
18 Jan 20240.99000.99000.99000.99000.9900-
17 Jan 20240.97000.97000.97000.97000.9700-
16 Jan 20240.97600.97600.97600.97600.9760-
15 Jan 20240.99000.99000.99000.99000.9900-
12 Jan 20240.99000.99000.99000.99000.9900-
11 Jan 20240.98500.98500.98500.98500.9850-
10 Jan 20240.97000.97000.97000.97000.9700-
09 Jan 20240.98000.98000.98000.98000.9800-
08 Jan 20240.98500.98500.98500.98500.9850-
05 Jan 20240.98000.98000.98000.98000.9800-
04 Jan 20240.97800.97800.97800.97800.9780-
03 Jan 20240.99000.99000.99000.99000.9900-
02 Jan 20240.99000.99000.99000.99000.9900-
29 Dec 20230.98500.98500.97600.97600.9760-
28 Dec 20230.99500.99500.99500.99500.9950-
27 Dec 20231.00001.00001.00001.00001.0000-
22 Dec 20230.99500.99500.99500.99500.9950-
21 Dec 20230.99000.99000.99000.99000.9900-
20 Dec 20230.99000.99000.99000.99000.9900-
19 Dec 20230.97800.97800.97800.97800.9780-
18 Dec 20231.01001.01001.01001.01001.0100-
15 Dec 20230.98000.98000.98000.98000.9800-
14 Dec 20230.99000.99000.99000.99000.9900-
13 Dec 20230.98500.98500.98500.98500.9850-
12 Dec 20230.99000.99000.99000.99000.9900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...