Australia markets open in 6 hours 20 minutes

Natural Gas Feb 27 (NGG27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
4.7100-0.0340 (-0.72%)
As of 01:08PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGM24.NYMNatural Gas Jun 24 2.1424:59PM EDT+0.11+5.26%
NGN24.NYMNatural Gas Jul 24 2.4164:59PM EDT+0.08+3.65%
NGQ24.NYMNatural Gas Aug 24 2.5254:59PM EDT+0.08+3.19%
NGU24.NYMNatural Gas Sep 24 2.5314:59PM EDT+0.07+2.68%
NGV24.NYMNatural Gas Oct 24 2.6324:59PM EDT+0.06+2.29%
NGX24.NYMNatural Gas Nov 24 3.034:52PM EDT+0.05+1.54%
NGZ24.NYMNatural Gas Dec 24 3.5614:52PM EDT+0.04+1.25%
NGF25.NYMNatural Gas Jan 25 3.8224:59PM EDT+0.04+1.00%
NGG25.NYMNatural Gas Feb 25 3.6524:30PM EDT+0.03+0.94%
NGH25.NYMNatural Gas Mar 25 3.2574:59PM EDT+0.03+0.87%
NGJ25.NYMNatural Gas Apr 25 3.0324:40PM EDT+0.02+0.53%
NGK25.NYMNatural Gas May 25 3.0774:42PM EDT+0.01+0.33%
NGM25.NYMNatural Gas Jun 25 3.2594:29PM EDT+0.01+0.31%
NGN25.NYMNatural Gas Jul 25 3.4512:46PM EDT+0.01+0.26%
NGQ25.NYMNatural Gas Aug 25 3.4993:52PM EDT+0.01+0.23%
NGU25.NYMNatural Gas Sep 25 3.4674:04PM EDT+0.00+0.12%
NGV25.NYMNatural Gas Oct 25 3.534:59PM EDT+0.00+0.09%
NGX25.NYMNatural Gas Nov 25 3.8554:59PM EDT-0.00-0.13%
NGZ25.NYMNatural Gas Dec 25 4.3114:53PM EDT-0.01-0.12%
NGF26.NYMNatural Gas Jan 26 4.5693:59PM EDT-0.01-0.17%
NGG26.NYMNatural Gas Feb 26 4.3522:10PM EDT-0.01-0.30%
NGH26.NYMNatural Gas Mar 26 3.8042:11PM EDT-0.02-0.50%
NGJ26.NYMNatural Gas Apr 26 3.4362:15PM EDT-0.02-0.58%
NGK26.NYMNatural Gas May 26 3.4693:26PM EDT-0.02-0.72%
NGM26.NYMNatural Gas Jun 26 3.64311:26AM EDT-0.03-0.71%
NGN26.NYMNatural Gas Jul 26 3.82511:29AM EDT-0.03-0.68%
NGQ26.NYMNatural Gas Aug 26 3.86512:27PM EDT-0.03-0.69%
NGU26.NYMNatural Gas Sep 26 3.83412:27PM EDT-0.03-0.73%
NGV26.NYMNatural Gas Oct 26 3.8882:41PM EDT-0.03-0.72%
NGX26.NYMNatural Gas Nov 26 4.21210:22AM EDT-0.03-0.68%
NGZ26.NYMNatural Gas Dec 26 4.6721:40PM EDT-0.03-0.62%
NGF27.NYMNatural Gas Jan 27 4.9283:28PM EDT-0.03-0.67%
NGG27.NYMNatural Gas Feb 27 4.711:08PM EDT-0.03-0.72%
NGH27.NYMNatural Gas Mar 27 4.01512:29PM EDT-0.04-0.86%
NGJ27.NYMNatural Gas Apr 27 3.51510:19AM EDT-0.03-0.73%
NGK27.NYMNatural Gas May 27 3.51110:19AM EDT-0.03-0.76%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.26-6.99%
NGN27.NYMNatural Gas Jul 27 3.84511:18AM EDT-0.03-0.72%
NGQ27.NYMNatural Gas Aug 27 3.8563:38PM EDT-0.03-0.75%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.28-7.18%
NGV27.NYMNatural Gas Oct 27 3.861:50PM EDT-0.03-0.80%
NGX27.NYMNatural Gas Nov 27 4.1761:04PM EDT-0.04-0.95%
NGZ27.NYMNatural Gas Dec 27 4.6110:54AM EDT-0.04-0.88%
NGF28.NYMNatural Gas Jan 28 4.8783:51PM EDT-0.04-0.83%
NGG28.NYMNatural Gas Feb 28 4.6481:10PM EDT-0.04-0.87%
NGH28.NYMNatural Gas Mar 28 3.9382:43PM EDT-0.04-1.03%
NGJ28.NYMNatural Gas Apr 28 3.3982:28PM EDT-0.03-0.93%
NGK28.NYMNatural Gas May 28 3.4332:28PM EDT-0.03-0.92%
NGM28.NYMNatural Gas Jun 28 3.61410:15AM EDT-0.03-0.88%
NGN28.NYMNatural Gas Jul 28 3.82:29PM EDT-0.03-0.84%
NGQ28.NYMNatural Gas Aug 28 3.82211:14AM EDT-0.03-0.83%
NGU28.NYMNatural Gas Sep 28 3.78711:30AM EDT-0.03-0.84%
NGV28.NYMNatural Gas Oct 28 3.82910:45AM EDT-0.03-0.83%
NGX28.NYMNatural Gas Nov 28 4.1471:39PM EDT-0.03-0.77%
NGZ28.NYMNatural Gas Dec 28 4.59711:47AM EDT-0.03-0.69%
NGF29.NYMNatural Gas Jan 29 4.8741:10PM EDT-0.03-0.65%
NGG29.NYMNatural Gas Feb 29 4.6441:08PM EDT-0.03-0.68%
NGH29.NYMNatural Gas Mar 29 3.941:03PM EDT-0.03-0.81%
NGJ29.NYMNatural Gas Apr 29 3.39510:20AM EDT-0.03-0.93%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.8772:03PM EDT+0.00+0.04%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.9739:55AM EDT+0.00+0.05%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%