Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NG240719C00007000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 210.16% |
NG240920C00007000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 113 | 101.17% |
NG241220C00007000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 52 | 50 | 71.09% |