Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,232.02
+302.98(+0.30%)

NovaGold Resources Inc. (NG)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

3.5000

+0.0600

(+1.74%)

At close: 04:00PM EDT

3.5000

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NG240621C00001000	2024-06-07 10:12AM EDT	1.00	2.80	2.20	2.65	0.00	-	2	0	928.13%
NG240621C00002000	2024-06-14 2:42PM EDT	2.00	1.49	1.10	1.60	-0.22	-12.87%	8	119	409.38%
NG240621C00003000	2024-06-14 11:06AM EDT	3.00	0.52	0.50	0.60	-0.17	-24.64%	20	6,230	128.13%
NG240621C00004000	2024-06-14 1:09PM EDT	4.00	0.05	0.00	0.05	-0.03	-37.50%	9	3,657	89.06%
NG240621C00005000	2024-06-13 9:31AM EDT	5.00	0.03	0.00	0.05	0.00	-	1	561	178.13%
NG240621C00006000	2024-05-30 9:44AM EDT	6.00	0.02	0.00	0.70	0.00	-	3	360	520.31%
NG240621C00007000	2024-06-06 9:42AM EDT	7.00	0.05	0.00	0.05	0.00	-	1	212	296.88%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NG240621P00001000	2024-05-30 9:44AM EDT	1.00	0.02	0.00	0.30	0.00	-	3	9	928.13%
NG240621P00002000	2024-06-05 12:29PM EDT	2.00	0.05	0.00	0.05	0.00	-	143	1,615	281.25%
NG240621P00003000	2024-06-13 12:15PM EDT	3.00	0.05	0.00	0.05	0.00	-	2	383	103.13%
NG240621P00004000	2024-06-13 3:56PM EDT	4.00	0.55	0.45	0.65	0.00	-	2	105	110.94%
NG240621P00005000	2024-05-31 9:30AM EDT	5.00	1.16	1.25	1.65	0.00	-	3	6	298.44%
NG240621P00006000	2023-11-28 12:33PM EDT	6.00	1.93	2.20	2.35	0.00	-	-	4	0.00%
NG240621P00007000	2024-05-24 11:17AM EDT	7.00	3.39	3.30	3.70	0.00	-	20	10	100.00%