NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00006000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 142.19% |
| NG240920C00006000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 107 | 110.16% |
| NG241220C00006000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 445 | 69.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920P00006000 | 2024-05-28 12:32PM EDT | 2024-09-20 | 2.20 | 1.80 | 2.80 | 0.00 | - | 30 | 30 | 104.69% |
| NG241220P00006000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 2.18 | 2.50 | 2.75 | 0.00 | - | 1 | 5 | 65.63% |
© 2024 Yahoo. All rights reserved.