NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00005000 | 2024-06-20 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 50.00% |
| NG240920C00005000 | 2024-06-05 10:12AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 809 | 25.00% |
| NG241220C00005000 | 2024-06-20 3:39PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG241220P00005000 | 2024-05-31 12:06PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.