NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00004000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 25.00% |
| NG240920C00004000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,162 | 12.50% |
| NG241220C00004000 | 2024-06-20 12:54PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719P00004000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NG240920P00004000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 0.00% |
| NG241220P00004000 | 2024-06-17 12:03PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.