NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00003000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.50 | +0.02 | +4.55% | 111 | 145 | 76.56% |
| NG240920C00003000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | +0.07 | +13.21% | 33 | 898 | 76.95% |
| NG241220C00003000 | 2024-06-21 12:24PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.95 | +0.05 | +7.14% | 20 | 429 | 63.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719P00003000 | 2024-06-21 11:09AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 2 | 68 | 67.97% |
| NG240920P00003000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | 14 | 3,458 | 59.77% |
| NG241220P00003000 | 2024-06-20 2:44PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 31 | 341 | 60.16% |
© 2024 Yahoo. All rights reserved.