NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00002000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NG240920C00002000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 58 | 709 | 0.00% |
| NG241220C00002000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920P00002000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 197 | 92.19% |
| NG241220P00002000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 64.84% |
© 2024 Yahoo. All rights reserved.