Australia markets closed

Nuveen Floating Rate Income A (NFRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.17-0.02 (-0.11%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202418.1718.1718.1718.1718.17-
13 June 202418.1918.1918.1918.1918.19-
12 June 202418.2018.2018.2018.2018.20-
11 June 202418.1918.1918.1918.1918.19-
10 June 202418.1918.1918.1918.1918.19-
07 June 202418.1918.1918.1918.1918.19-
06 June 202418.2018.2018.2018.2018.20-
05 June 202418.2018.2018.2018.2018.20-
04 June 202418.2018.2018.2018.2018.20-
03 June 202418.1918.1918.1918.1918.19-
31 May 202418.1918.1918.1918.1918.19-
30 May 202418.1918.1918.1918.1918.19-
29 May 202418.1918.1918.1918.1918.19-
28 May 202418.1918.1918.1918.1918.19-
24 May 202418.1918.1918.1918.1918.19-
23 May 202418.1918.1918.1918.1918.19-
22 May 202418.2118.2118.2118.2118.21-
21 May 202418.2118.2118.2118.2118.21-
20 May 202418.2118.2118.2118.2118.21-
17 May 202418.2118.2118.2118.2118.21-
16 May 202418.2118.2118.2118.2118.21-
15 May 202418.2118.2118.2118.2118.21-
14 May 202418.2018.2018.2018.2018.20-
13 May 202418.2118.2118.2118.2118.21-
10 May 202418.2018.2018.2018.2018.20-
09 May 202418.1918.1918.1918.1918.19-
08 May 202418.1918.1918.1918.1918.19-
07 May 202418.1918.1918.1918.1918.19-
06 May 202418.1818.1818.1818.1818.18-
03 May 202418.1718.1718.1718.1718.17-
02 May 202418.1518.1518.1518.1518.15-
01 May 202418.1418.1418.1418.1418.14-
30 Apr 202418.1418.1418.1418.1418.14-
30 Apr 20240.138 Dividend
29 Apr 202418.1518.1518.1518.1518.01-
26 Apr 202418.1418.1418.1418.1418.00-
25 Apr 202418.1418.1418.1418.1418.00-
24 Apr 202418.1518.1518.1518.1518.01-
23 Apr 202418.1518.1518.1518.1518.01-
22 Apr 202418.1318.1318.1318.1317.99-
19 Apr 202418.1318.1318.1318.1317.99-
18 Apr 202418.1318.1318.1318.1317.99-
17 Apr 202418.1418.1418.1418.1418.00-
16 Apr 202418.1418.1418.1418.1418.00-
15 Apr 202418.1518.1518.1518.1518.01-
12 Apr 202418.1518.1518.1518.1518.01-
11 Apr 202418.1618.1618.1618.1618.02-
10 Apr 202418.1618.1618.1618.1618.02-
09 Apr 202418.1818.1818.1818.1818.04-
08 Apr 202418.1718.1718.1718.1718.03-
05 Apr 202418.1718.1718.1718.1718.03-
04 Apr 202418.1818.1818.1818.1818.04-
03 Apr 202418.1818.1818.1818.1818.04-
02 Apr 202418.1918.1918.1918.1918.05-
01 Apr 202418.2018.2018.2018.2018.06-
28 Mar 202418.2018.2018.2018.2018.06-
27 Mar 202418.1918.1918.1918.1918.05-
26 Mar 202418.1918.1918.1918.1918.05-
25 Mar 202418.1918.1918.1918.1918.05-
22 Mar 202418.1918.1918.1918.1918.05-
21 Mar 202418.2118.2118.2118.2118.07-
20 Mar 202418.2118.2118.2118.2118.07-
19 Mar 202418.2218.2218.2218.2218.08-
18 Mar 202418.2118.2118.2118.2118.07-
15 Mar 202418.2118.2118.2118.2118.07-
14 Mar 202418.2118.2118.2118.2118.07-
13 Mar 202418.2018.2018.2018.2018.06-
12 Mar 202418.2118.2118.2118.2118.07-
11 Mar 202418.2018.2018.2018.2018.06-
08 Mar 202418.2018.2018.2018.2018.06-
07 Mar 202418.2018.2018.2018.2018.06-
06 Mar 202418.1918.1918.1918.1918.05-
05 Mar 202418.1918.1918.1918.1918.05-
04 Mar 202418.1718.1718.1718.1718.03-
01 Mar 202418.1618.1618.1618.1618.02-
29 Feb 202418.1618.1618.1618.1618.02-
28 Feb 202418.1518.1518.1518.1518.01-
27 Feb 202418.1418.1418.1418.1418.00-
26 Feb 202418.1418.1418.1418.1418.00-
23 Feb 202418.1318.1318.1318.1317.99-
22 Feb 202418.1318.1318.1318.1317.99-
21 Feb 202418.1218.1218.1218.1217.98-
20 Feb 202418.1218.1218.1218.1217.98-
16 Feb 202418.1118.1118.1118.1117.97-
15 Feb 202418.1118.1118.1118.1117.97-
14 Feb 202418.1018.1018.1018.1017.96-
13 Feb 202418.0918.0918.0918.0917.95-
12 Feb 202418.1018.1018.1018.1017.96-
09 Feb 202418.1018.1018.1018.1017.96-
08 Feb 202418.1018.1018.1018.1017.96-
07 Feb 202418.1018.1018.1018.1017.96-
06 Feb 202418.0918.0918.0918.0917.95-
05 Feb 202418.1018.1018.1018.1017.96-
02 Feb 202418.1118.1118.1118.1117.97-
01 Feb 202418.1118.1118.1118.1117.97-
31 Jan 202418.1118.1118.1118.1117.97-
31 Jan 20240.138 Dividend
30 Jan 202418.1318.1318.1318.1317.86-
29 Jan 202418.1318.1318.1318.1317.86-
26 Jan 202418.1418.1418.1418.1417.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...