Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.11-0.19 (-0.08%)
At close: 04:00PM EDT
247.34 -1.77 (-0.71%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-3751,2782022-08-1935.150.00-539
0.560.00-615852022-08-2637.550.00-852
1.190.00-2062462022-09-0242.400.00-25
1.790.00-5122022-09-0937.220.00-6176
2.420.00-1904582022-09-1636.120.00-18129
3.400.00-4822022-09-2339.260.00-19
4.300.00-20322022-09-30-----
9.400.00-204322022-10-2142.700.00-388
12.280.00-71802022-11-1845.650.00-26131
13.700.00-61872022-12-1659.650.00-11156
25.750.00-9122023-03-1769.250.00-621