Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | 0.00 | - | 1 | 101 | 2023-04-06 | 0.04 | -0.05 | -55.56% | 137 | 1,125 |
| 58.65 | +5.98 | +11.35% | 1 | 63 | 2023-04-14 | 0.21 | -0.24 | -53.33% | 209 | 750 |
| 63.23 | +4.96 | +8.51% | 6 | 148 | 2023-04-21 | 2.26 | -0.89 | -28.25% | 216 | 1,133 |
| - | - | - | - | - | 2023-04-28 | 3.07 | -0.73 | -19.21% | 49 | 171 |
| - | - | - | - | - | 2023-05-05 | 4.09 | -0.71 | -14.79% | 6 | 64 |
| 63.61 | +13.76 | +27.60% | 1 | 34 | 2023-05-19 | 5.06 | -1.24 | -19.68% | 65 | 339 |
| 59.35 | 0.00 | - | 5 | 313 | 2023-06-16 | 7.65 | -1.30 | -14.53% | 6 | 856 |
| 69.30 | 0.00 | - | 6 | 92 | 2023-09-15 | 16.40 | 0.00 | - | 4 | 228 |
| 76.40 | 0.00 | - | 5 | 19 | 2023-11-17 | 20.62 | -4.43 | -17.68% | 25 | 28 |
© 2023 Yahoo. All rights reserved.
