Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.05 -0.51 (-0.17%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:285.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.000.00-5502022-12-090.450.00-2,3320
24.310.00-3702022-12-163.360.00-5210
26.400.00-1902022-12-234.810.00-3600
27.680.00-702022-12-306.080.00-250
29.000.00-102023-01-067.450.00-480
31.550.00-502023-01-139.620.00-130
37.710.00-2102023-01-2015.150.00-500
42.350.00-302023-02-1719.280.00-790
46.610.00-1602023-03-1722.940.00-30
60.520.00-202023-06-1632.550.00-100