Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 221 | 0 | 2022-12-02 | 0.06 | 0.00 | - | 6,309 | 0 |
| 32.94 | 0.00 | - | 112 | 0 | 2022-12-09 | 0.78 | 0.00 | - | 960 | 0 |
| 34.47 | 0.00 | - | 455 | 0 | 2022-12-16 | 2.40 | 0.00 | - | 629 | 0 |
| 36.80 | 0.00 | - | 21 | 0 | 2022-12-23 | 3.60 | 0.00 | - | 53 | 0 |
| 37.10 | 0.00 | - | 10 | 0 | 2022-12-30 | 4.50 | 0.00 | - | 214 | 0 |
| 30.25 | 0.00 | - | 28 | 0 | 2023-01-06 | - | - | - | - | - |
| 33.56 | 0.00 | - | 8 | 0 | 2023-01-20 | 11.77 | 0.00 | - | 579 | 0 |
| 49.70 | 0.00 | - | 60 | 0 | 2023-02-17 | 15.75 | 0.00 | - | 493 | 0 |
| 40.62 | 0.00 | - | 2 | 0 | 2023-03-17 | 18.30 | 0.00 | - | 13 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 2023-06-16 | 33.73 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
