Australia markets open in 6 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.50-1.89 (-0.58%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.53+0.98+1.86%2592023-03-310.06-0.10-62.50%1,3792,735
31.200.00-13112023-04-060.33-0.27-45.00%78332
55.850.00-10322023-04-141.05-0.21-16.67%88567
65.27+5.27+8.78%472702023-04-213.88-0.42-9.77%1121,372
52.080.00-272023-04-284.65-0.27-5.49%548218
-----2023-05-055.50-0.90-14.06%190
62.56+3.41+5.77%6142023-05-196.80-0.69-9.21%30265
67.450.00-61052023-06-169.36-0.97-9.39%29937
82.25+5.85+7.66%2482023-09-1516.00-1.85-10.36%1587
66.450.00-162023-11-1720.55-7.50-26.74%129