Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:275.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.53 | +0.98 | +1.86% | 2 | 59 | 2023-03-31 | 0.06 | -0.10 | -62.50% | 1,379 | 2,735 |
| 31.20 | 0.00 | - | 13 | 11 | 2023-04-06 | 0.33 | -0.27 | -45.00% | 78 | 332 |
| 55.85 | 0.00 | - | 10 | 32 | 2023-04-14 | 1.05 | -0.21 | -16.67% | 88 | 567 |
| 65.27 | +5.27 | +8.78% | 47 | 270 | 2023-04-21 | 3.88 | -0.42 | -9.77% | 112 | 1,372 |
| 52.08 | 0.00 | - | 2 | 7 | 2023-04-28 | 4.65 | -0.27 | -5.49% | 548 | 218 |
| - | - | - | - | - | 2023-05-05 | 5.50 | -0.90 | -14.06% | 1 | 90 |
| 62.56 | +3.41 | +5.77% | 6 | 14 | 2023-05-19 | 6.80 | -0.69 | -9.21% | 30 | 265 |
| 67.45 | 0.00 | - | 6 | 105 | 2023-06-16 | 9.36 | -0.97 | -9.39% | 29 | 937 |
| 82.25 | +5.85 | +7.66% | 2 | 48 | 2023-09-15 | 16.00 | -1.85 | -10.36% | 1 | 587 |
| 66.45 | 0.00 | - | 1 | 6 | 2023-11-17 | 20.55 | -7.50 | -26.74% | 1 | 29 |
© 2023 Yahoo. All rights reserved.
