Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2,119 | 1,807 | 2022-08-19 | 25.15 | 0.00 | - | 8 | 67 |
| 1.13 | 0.00 | - | 404 | 881 | 2022-08-26 | 27.95 | 0.00 | - | 24 | 72 |
| 2.30 | 0.00 | - | 46 | 1,040 | 2022-09-02 | 26.61 | 0.00 | - | 60 | 103 |
| 3.30 | 0.00 | - | 16 | 52 | 2022-09-09 | 34.13 | 0.00 | - | - | 4 |
| 3.92 | 0.00 | - | 165 | 1,834 | 2022-09-16 | 28.65 | 0.00 | - | 43 | 172 |
| 5.43 | 0.00 | - | 6 | 43 | 2022-09-23 | 28.92 | 0.00 | - | 16 | 20 |
| 6.62 | 0.00 | - | 13 | 10 | 2022-09-30 | - | - | - | - | - |
| 12.20 | 0.00 | - | 38 | 391 | 2022-10-21 | 37.50 | 0.00 | - | 3 | 112 |
| 15.20 | 0.00 | - | 5 | 296 | 2022-11-18 | 38.40 | 0.00 | - | 2 | 37 |
| 17.50 | 0.00 | - | 9 | 811 | 2022-12-16 | 41.90 | 0.00 | - | 1 | 250 |
| 28.26 | 0.00 | - | 5 | 30 | 2023-03-17 | 49.90 | 0.00 | - | 4 | 18 |
© 2022 Yahoo. All rights reserved.
