Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
307.00 +1.47 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.800.00-22102022-12-020.060.00-6,3090
32.940.00-11202022-12-090.780.00-9600
34.470.00-45502022-12-162.400.00-6290
36.800.00-2102022-12-233.600.00-530
37.100.00-1002022-12-304.500.00-2140
30.250.00-2802023-01-06-----
33.560.00-802023-01-2011.770.00-5790
49.700.00-6002023-02-1715.750.00-4930
40.620.00-202023-03-1718.300.00-130
65.100.00-102023-06-1633.730.00-40