Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.11-0.19 (-0.08%)
At close: 04:00PM EDT
248.20 -0.91 (-0.37%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-2,1191,8072022-08-1925.150.00-867
1.130.00-4048812022-08-2627.950.00-2472
2.300.00-461,0402022-09-0226.610.00-60103
3.300.00-16522022-09-0934.130.00--4
3.920.00-1651,8342022-09-1628.650.00-43172
5.430.00-6432022-09-2328.920.00-1620
6.620.00-13102022-09-30-----
12.200.00-383912022-10-2137.500.00-3112
15.200.00-52962022-11-1838.400.00-237
17.500.00-98112022-12-1641.900.00-1250
28.260.00-5302023-03-1749.900.00-418